Keeson Technology Corporation Limited (603610.SS) SHH

Currency In CNY

603610.SS Historical Return

If you invested ¥1000 in Keeson Technology Corporation Limited (603610.SS) since IPO date, it would be worth ¥487.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.85, while ¥1000 invested 1 year ago would be worth ¥652.28. This corresponds to total returns of -51.29%, -51.11%, -34.77%, respectively, with annualized returns of -9.78%, -13.33%, -34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603610.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.8	11.58	11.58	12.19	11.56	4.18M
October 20, 2026	11.25	11.78	11.78	11.81	11.17	4.64M
October 19, 2026	11.13	11.28	11.28	11.39	10.87	4.66M
October 16, 2026	11.17	11.16	11.16	11.5	11.12	4.9M
October 15, 2026	11.24	11.12	11.12	11.67	11	6.68M
October 14, 2026	12.07	11.48	11.48	12.09	11.46	5.21M
October 13, 2026	12.45	12.12	12.12	12.45	11.88	5.99M
October 12, 2026	12.72	12.57	12.57	12.87	12.5	3.29M
October 09, 2026	12.96	12.74	12.74	13	12.32	5.13M
October 08, 2026	13.13	12.96	12.96	13.63	12.88	8.14M
September 30, 2026	13.3	13.07	13.07	13.69	12.89	7.26M
September 29, 2026	13.08	13.18	13.18	13.21	12.95	4.77M
September 28, 2026	13.71	13.08	13.08	13.81	12.65	8.36M
September 24, 2026	13.63	13.71	13.71	13.98	13.56	4.72M
September 23, 2026	13.91	13.73	13.73	13.94	13.68	3.66M
September 22, 2026	13.73	13.91	13.91	14.03	13.67	5.25M
September 21, 2026	13.75	13.65	13.65	14	13.55	5.61M
September 18, 2026	13.68	13.71	13.71	13.89	13.58	3.93M
September 17, 2026	13.38	13.48	13.48	13.71	13.38	3.44M
September 16, 2026	13.35	13.54	13.54	13.6	13.27	4.13M
September 15, 2026	13.7	13.45	13.45	13.81	13.25	3.38M
September 11, 2026	13.35	13.38	13.38	13.59	13.13	4.08M
September 10, 2026	14.07	13.69	13.69	14.16	13.56	4.44M
September 09, 2026	14.27	14.26	14.26	14.34	14.05	3.27M
September 08, 2026	14.26	14.27	14.27	14.61	14.2	2.86M
September 07, 2026	14.13	14.26	14.26	14.4	14	3.65M
September 04, 2026	14.28	14.16	14.16	14.56	14.06	4.6M
September 03, 2026	14.77	14.24	14.24	14.77	13.99	4.72M
September 02, 2026	14.54	14.66	14.66	14.92	14.29	5.69M
September 01, 2026	14.65	14.59	14.59	14.75	14.48	5.12M
August 31, 2026	14.54	14.76	14.76	14.84	14.3	6.09M
August 28, 2026	14.58	14.59	14.59	14.8	14.47	6.51M
August 27, 2026	14.99	14.69	14.69	15	14.37	6.63M
August 26, 2026	15.18	14.93	14.93	15.39	14.92	4.72M
August 25, 2026	14.9	15.17	15.17	15.32	14.73	5.02M
August 24, 2026	15.33	14.96	14.96	15.42	14.86	4.77M
August 21, 2026	15.25	15.26	15.26	15.5	15.06	4.5M
August 20, 2026	15.16	15.36	15.36	15.85	15.04	4.97M
August 19, 2026	15.81	15	15	15.85	14.96	6.92M
August 18, 2026	15.7	15.88	15.88	15.93	15.58	5.22M
August 17, 2026	15.57	15.7	15.7	15.82	15.3	4.49M
August 14, 2026	15.54	15.55	15.55	15.55	15.11	5.27M
August 13, 2026	15.75	15.51	15.51	16.17	15.51	6.2M
August 12, 2026	15.41	15.75	15.75	15.88	15.31	4.73M
August 11, 2026	15.58	15.56	15.56	15.81	15.28	7.05M
August 10, 2026	15.59	15.41	15.41	15.84	14.96	8.36M
August 07, 2026	15.07	15.1	15.1	15.26	14.88	6.44M
August 06, 2026	15.18	15.15	15.15	15.46	14.88	6.81M
August 05, 2026	14.93	15.18	15.18	15.39	14.6	10.44M
August 04, 2026	14.66	15	15	15.09	14.29	15.19M
August 03, 2026	13.1	14.5	14.5	14.5	13	11.63M
July 31, 2026	12.78	13.18	13.18	13.48	12.78	9.99M
July 30, 2026	13.02	12.7	12.7	13.09	12.55	7.71M
July 29, 2026	13.57	13.08	13.08	13.7	12.6	11.65M
July 28, 2026	13.5	13.64	13.64	13.96	13.4	10.83M
July 27, 2026	12.51	13.78	13.78	13.78	12.47	10.47M
July 24, 2026	12.83	12.53	12.53	13.29	12.47	5.33M
July 23, 2026	12.76	12.91	12.91	13.02	12.37	6.98M
July 22, 2026	12.54	12.64	12.64	13.1	12.32	9.41M
July 21, 2026	13.82	12.6	12.6	14	12.38	18.06M