Keeson Technology Corporation Limited (603610.SS) SHH

18.84

+1.71(+9.98%)

Updated at May 14 02:50PM

Currency In CNY

603610.SS Historical Return

If you invested ¥1000 in Keeson Technology Corporation Limited (603610.SS) since IPO date, it would be worth ¥820.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.44, while ¥1000 invested 1 year ago would be worth ¥1,444.79. This corresponds to total returns of -17.91%, 42.94%, 44.48%, respectively, with annualized returns of -2.97%, 7.4%, 44.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603610.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.07	17.13	17.13	17.41	16.85	6.63M
May 12, 2026	17.06	16.95	16.95	17.21	16.61	7.24M
May 11, 2026	16.66	17.16	17.16	17.4	16.54	11.43M
May 08, 2026	16.43	16.53	16.53	16.66	16.27	5.99M
May 07, 2026	16.47	16.5	16.5	16.7	16.37	6.04M
May 06, 2026	17.13	16.47	16.47	17.28	16.31	10.08M
April 30, 2026	16.86	16.9	16.9	17.05	16.51	6.16M
April 29, 2026	16.59	16.7	16.7	16.84	16.4	7.05M
April 28, 2026	16.55	16.44	16.44	16.67	16.11	9.64M
April 27, 2026	15.1	16.71	16.71	16.71	15.1	9.55M
April 24, 2026	15.25	15.19	15.19	15.35	14.92	4.69M
April 23, 2026	15.75	15.37	15.37	15.82	15.3	3.95M
April 22, 2026	15.84	15.74	15.74	15.87	15.6	3.42M
April 21, 2026	15.7	15.85	15.85	15.9	15.45	4.21M
April 20, 2026	15.67	15.69	15.69	16.04	15.4	6.17M
April 17, 2026	15.52	15.75	15.75	15.88	15.4	5.74M
April 16, 2026	15.69	15.49	15.49	15.69	15.12	7.13M
April 15, 2026	16.04	15.55	15.55	16.25	15.51	6.31M
April 14, 2026	16.05	16.01	16.01	16.15	15.83	3.91M
April 13, 2026	16.01	15.88	15.88	16.1	15.84	2.78M
April 10, 2026	15.63	16.01	16.01	16.29	15.63	3.56M
April 09, 2026	15.8	15.63	15.63	15.99	15.58	3.27M
April 08, 2026	15.89	15.86	15.86	15.89	15.54	3.73M
April 07, 2026	14.95	15.23	15.23	15.4	14.95	2.97M
April 03, 2026	15.5	14.96	14.96	15.5	14.81	4.25M
April 02, 2026	15.76	15.47	15.47	15.89	15.28	4M
April 01, 2026	15.78	15.76	15.76	15.97	15.61	5.73M
March 31, 2026	16	15.42	15.51	16.3	15.38	6.59M
March 30, 2026	15.69	15.85	15.85	15.91	15.13	6.53M
March 27, 2026	15.98	15.8	15.8	16.02	15.58	4.74M
March 26, 2026	16.08	15.8	15.8	16.11	15.51	6.61M
March 25, 2026	15.96	16.16	16.16	16.55	15.64	11.93M
March 24, 2026	16.2	15.93	15.93	16.22	15.78	9.46M
March 23, 2026	16.81	15.84	15.84	16.94	15.66	8.76M
March 20, 2026	17.48	16.94	16.94	17.68	16.93	6.38M
March 19, 2026	18.01	17.48	17.48	18.15	17.3	10.89M
March 18, 2026	18.44	18.31	18.31	18.47	18.01	4.54M
March 17, 2026	19.98	18.46	18.46	19.98	18.43	11.3M
March 16, 2026	19.8	19.71	19.71	19.89	19.35	4.57M
March 13, 2026	20.1	19.9	19.9	20.4	19.85	4.99M
March 12, 2026	20.57	20.29	20.29	20.92	20.1	6.62M
March 11, 2026	20.19	20.57	20.57	20.69	19.8	13.4M
March 10, 2026	18.75	19.76	19.87	20.2	18.75	9.44M
March 09, 2026	18.7	18.7	18.7	18.92	18.52	6.64M
March 06, 2026	18.88	18.97	18.97	19.3	18.75	3.47M
March 05, 2026	18.68	18.85	18.85	19.18	18.68	4.31M
March 04, 2026	18.7	18.51	18.61	18.79	18.36	3.31M
March 03, 2026	19.29	18.76	18.76	19.64	18.7	7.35M
March 02, 2026	18.8	19.28	19.28	19.35	18.52	7.95M
February 27, 2026	19.05	19.2	19.2	19.35	18.91	5.03M
February 26, 2026	18.81	19.02	19.02	19.11	18.65	5.43M
February 25, 2026	18.51	18.74	18.74	18.79	18.48	5.08M
February 24, 2026	18.19	18.48	18.48	18.66	18.11	5.55M
February 13, 2026	18	17.99	17.99	18.25	17.97	2.33M
February 12, 2026	18.16	18.1	18.1	18.21	17.91	2.59M
February 11, 2026	18.19	18.16	18.16	18.28	17.97	4.12M
February 10, 2026	18.36	18.21	18.21	18.36	18.14	3.06M
February 09, 2026	18.36	18.38	18.38	18.49	18.2	3.95M
February 06, 2026	17.83	18.34	18.34	18.99	17.73	10.62M
February 05, 2026	17.93	17.94	17.94	18.12	17.81	3.11M