Keeson Technology Corporation Limited (603610.SS) SHH

14.37

-0.51(-3.43%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.3514.8814.8815.3514.6728.4M
August 15, 202514.3815.1215.1215.2314.237.12M
August 14, 202514.1214.6414.6415.1813.847.03M
August 13, 202514.1814.214.214.413.8944.67M
August 12, 202513.0514.414.414.413.0151.33M
August 11, 202512.7613.0913.0913.1812.6218.7M
August 08, 202513.313.0113.0113.6512.9236.61M
August 07, 202512.6712.8212.8212.8212.618.11M
August 06, 202512.7512.712.712.8212.618.33M
August 05, 202512.3512.6912.6912.7312.3514.46M
August 04, 202512.2612.3312.3312.3612.18.34M
August 01, 202512.612.2712.2712.6112.1416.35M
July 31, 202512.2812.6612.6612.9712.2617.6M
July 30, 202512.4612.3412.3412.512.266.07M
July 29, 202512.6912.5212.5212.7812.358.04M
July 28, 202512.6112.6712.6712.7412.586.77M
July 25, 202512.512.6212.6212.6612.387.85M
July 24, 202512.4512.512.512.6212.436.06M
July 23, 202512.5312.4512.4512.6612.426.91M
July 22, 202512.6212.5512.5512.6312.416.21M
July 21, 202512.5412.6212.6212.6412.466.05M
July 18, 202512.612.5212.5212.6612.436.07M
July 17, 202512.4512.5212.5212.5612.357.11M
July 16, 202512.212.4412.4412.4512.117.23M
July 15, 202512.3512.1712.1712.3612.096.7M
July 14, 202512.3912.3512.3512.4412.33.99M
July 11, 202512.3912.3912.3912.4412.266.04M
July 10, 202512.312.3412.3412.3812.234.83M
July 09, 202512.4412.3612.3612.612.367.69M
July 08, 202512.3412.412.412.4612.226.3M
July 07, 202512.0912.3212.3212.3512.097.71M
July 04, 202512.7212.3112.3112.7612.2913.25M
July 03, 202512.412.4512.4512.5612.356.81M
July 02, 202512.512.412.412.5712.312.13M
July 01, 202512.4912.7112.7112.8312.2722.38M
June 30, 202512.4512.4912.4912.6712.1224.52M
June 27, 202511.9412.0112.0112.0411.857.1M
June 26, 202511.8811.911.912.0911.868.61M
June 25, 202511.9211.9911.9912.0211.7710.36M
June 24, 202511.6611.911.911.9411.6211.23M
June 23, 202511.3411.6611.6611.7111.1111.28M
June 20, 202511.7611.3211.3211.7811.2919.2M
June 19, 202512.412.0112.0112.7811.8128.29M
June 18, 202513.0112.5512.5513.2912.5146.6M
June 17, 202512.9413.1613.1613.1612.8232.06M
June 16, 202511.711.9611.9612.0311.687.17M
June 13, 202512.0711.7711.7712.0911.6610.93M
June 12, 202512.212.2212.2212.3912.059.52M
June 11, 202512.112.1712.1712.2112.036.81M
June 10, 202512.3312.1712.1712.3911.9210.2M
June 09, 202512.0912.3812.3812.412.0712.36M
June 06, 202512.1212.0712.0712.211.939.14M
June 05, 202512.2312.1512.1512.3412.0910.27M
June 04, 202511.8712.2112.2112.2111.8212.71M
June 03, 202511.7111.8811.8812.0311.688.91M
May 30, 202512.0511.8611.8612.2711.7715.19M
May 29, 202511.9512.1512.0512.2211.9511.56M
May 28, 202512.1211.9711.8712.1611.919.3M
May 27, 202512.1212.0811.9812.1211.947.9M
May 26, 202512.0312.1112.1112.1311.912.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved