Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) SHH

Currency In CNY

AD

603611.SS Historical Return

If you invested ¥1000 in Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) 10 years ago, it would be worth ¥1,122.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.22, while ¥1000 invested 1 year ago would be worth ¥701.92. This corresponds to total returns of 12.2%, 30.22%, -29.81%, respectively, with annualized returns of 1.16%, 5.42%, -29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603611.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8517.0317.0317.3416.662.04M
July 09, 202617.1516.8516.8517.2716.652.68M
July 08, 202617.9117.1417.1417.9217.142.89M
July 07, 202617.9617.817.818.1317.733M
July 06, 202618.1517.9617.9618.5317.773.44M
July 03, 202617.5618.1418.1418.4317.36.14M
July 02, 202616.8617.3217.3217.5516.724M
July 01, 202616.1716.8216.8217.416.034.52M
June 30, 202616.0616.1916.1916.2215.872.48M
June 29, 20261616.0716.0716.2815.52.82M
June 26, 202616.45161616.4515.963.04M
June 25, 202616.6716.4416.4416.8616.32.66M
June 24, 202617.2116.7816.7817.316.553.63M
June 23, 202617.3117.2817.2817.7717.212.91M
June 22, 202617.2717.4417.4417.6716.564.48M
June 18, 202617.1917.2517.2517.3816.972.17M
June 17, 202617.4617.2517.2517.4717.112.44M
June 16, 202617.517.3917.3917.6817.024M
June 15, 202617.617.517.517.9117.343.88M
June 12, 202617.117.6217.6217.916.935.19M
June 11, 202617.4516.9816.9817.4516.863.67M
June 10, 202617.8517.4717.4717.917.33.66M
June 09, 202618.21181818.2317.723.03M
June 08, 202618.2518.1818.1818.6118.013.07M
June 05, 202617.9518.4118.4118.7417.943.6M
June 04, 202617.9217.9417.9418.1217.871.69M
June 03, 202618.1118.118.118.2417.951.93M
June 02, 202618.2618.0318.0318.317.772.46M
June 01, 202617.8618.2418.2418.417.732.35M
May 29, 202617.9717.8417.8417.9917.752.44M
May 28, 202617.7117.917.918.0717.572.39M
May 27, 202618.3717.8617.8618.4217.793.32M
May 26, 202618.5618.3918.3918.6818.272.61M
May 25, 202618.7918.5918.5918.8718.462.08M
May 22, 202618.4818.7518.7518.918.212.53M
May 21, 202618.5218.3318.3318.9318.272.68M
May 20, 202618.8818.4818.4818.8818.233.05M
May 19, 202618.9618.918.919.118.72.33M
May 18, 202619.0518.9818.9819.1418.613.05M
May 15, 202618.8619.1419.1419.4418.763.35M
May 14, 202619.6718.918.919.7218.94.78M
May 13, 202619.7519.6619.6619.8819.632.54M
May 12, 202620.119.7619.7620.1819.633.9M
May 11, 202620.0520.1420.1420.3419.984.12M
May 08, 20262020.0720.0720.1619.616.38M
May 07, 202620.120.8620.8620.8720.096.35M
May 06, 202620.1720.1820.1820.2719.984.27M
April 30, 202619.9619.9819.9820.1319.774.46M
April 29, 202620.3320.1320.1320.3419.67.93M
April 28, 202621.0321.1421.1421.3420.954.71M
April 27, 202620.6121.0221.0221.0920.542.92M
April 24, 202620.5920.6820.6820.8520.292.87M
April 23, 202620.720.6120.6120.8220.472.38M
April 22, 202620.5520.7720.7720.820.472.67M
April 21, 202620.620.6120.6120.6720.471.63M
April 20, 202620.5520.6720.6720.6920.42.36M
April 17, 202620.6520.5720.5720.6820.362.53M
April 16, 202620.5520.720.720.7220.442.55M
April 15, 202620.7320.4920.4920.7520.431.92M
April 14, 202620.5620.5320.5320.620.341.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved