Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) SHH

18.03

-0.21(-1.15%)

Updated at June 02 03:00PM

Currency In CNY

603611.SS Historical Return

If you invested ¥1000 in Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) 10 years ago, it would be worth ¥1,229.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.45, while ¥1000 invested 1 year ago would be worth ¥885.13. This corresponds to total returns of 22.9%, 47.55%, -11.49%, respectively, with annualized returns of 2.08%, 8.09%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603611.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2618.0318.0318.317.772.46M
June 01, 202617.8618.2418.2418.417.732.35M
May 29, 202617.9717.8417.8417.9917.752.44M
May 28, 202617.7117.917.918.0717.572.39M
May 27, 202618.3717.8617.8618.4217.793.32M
May 26, 202618.5618.3918.3918.6818.272.61M
May 25, 202618.7918.5918.5918.8718.462.08M
May 22, 202618.4818.7518.7518.918.212.53M
May 21, 202618.5218.3318.3318.9318.272.68M
May 20, 202618.8818.4818.4818.8818.233.05M
May 19, 202618.9618.918.919.118.72.33M
May 18, 202619.0518.9818.9819.1418.613.05M
May 15, 202618.8619.1419.1419.4418.763.35M
May 14, 202619.6718.918.919.7218.94.78M
May 13, 202619.7519.6619.6619.8819.632.54M
May 12, 202620.119.7619.7620.1819.633.9M
May 11, 202620.0520.1420.1420.3419.984.12M
May 08, 20262020.0720.0720.1619.616.38M
May 07, 202620.120.8620.8620.8720.096.35M
May 06, 202620.1720.1820.1820.2719.984.27M
April 30, 202619.9619.9819.9820.1319.774.46M
April 29, 202620.3320.1320.1320.3419.67.93M
April 28, 202621.0321.1421.1421.3420.954.71M
April 27, 202620.6121.0221.0221.0920.542.92M
April 24, 202620.5920.6820.6820.8520.292.87M
April 23, 202620.720.6120.6120.8220.472.38M
April 22, 202620.5520.7720.7720.820.472.67M
April 21, 202620.620.6120.6120.6720.471.63M
April 20, 202620.5520.6720.6720.6920.42.36M
April 17, 202620.6520.5720.5720.6820.362.53M
April 16, 202620.5520.720.720.7220.442.55M
April 15, 202620.7320.4920.4920.7520.431.92M
April 14, 202620.5620.5320.5320.620.341.93M
April 13, 202620.5820.4220.4220.5820.292.3M
April 10, 202620.3220.6220.6220.8720.322.9M
April 09, 202620.4720.3320.3320.7520.252.64M
April 08, 202619.9820.4920.4920.519.983.28M
April 07, 202619.6519.5819.5819.719.491.78M
April 03, 202620.0619.5719.5720.1119.552.98M
April 02, 202620.4920.120.120.519.963.35M
April 01, 202620.5620.520.520.6820.43.93M
March 31, 202620.5220.2820.2820.8120.273.48M
March 30, 202620.420.5520.5520.5620.053.71M
March 27, 202620.4520.7720.7720.8620.213.63M
March 26, 202620.9820.720.7221.220.697.68M
March 25, 202621.3721.9821.9821.9821.083.74M
March 24, 202620.7521.0821.0821.1720.453.33M
March 23, 202621.2120.3420.3421.2120.246.13M
March 20, 202622.1421.621.622.2621.544.12M
March 19, 202622.5822.0722.0722.6521.944.94M
March 18, 202622.8122.8222.8222.8822.53.19M
March 17, 202623.2222.7822.7823.2922.774.19M
March 16, 202623.5423.1623.1623.7122.994.78M
March 13, 202624.0123.7323.7324.1623.73.27M
March 12, 202624.3823.923.924.3823.733.86M
March 11, 202624.3124.2924.2924.5624.034.56M
March 10, 202623.7724.2124.2624.2223.552.72M
March 09, 202623.7923.2423.2423.822.855.15M
March 06, 202623.1123.9223.9223.9523.083.9M
March 05, 202623.123.2323.2323.523.13.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved