Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) SHH

24.00

-0.18(-0.74%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.01242424.423.884.58M
September 25, 202524.824.1824.1825.1624.17.28M
September 24, 202524.0624.824.824.823.914.23M
September 23, 202524.6124.2924.2924.6623.667.13M
September 22, 202524.6824.5824.5824.8324.24.49M
September 19, 202525.0324.724.725.1224.496.97M
September 18, 202525.35252525.9624.712.25M
September 17, 202525.2525.3225.3225.5524.9210.64M
September 16, 202524.225.3525.3525.4123.8212.6M
September 15, 202524.3624.1524.1524.4124.145.44M
September 12, 202524.524.4524.4524.9924.318.76M
September 11, 202524.124.5224.5224.5724.16.69M
September 10, 202524.1224.1924.1924.6724.026.55M
September 09, 202524.6923.9523.9524.7223.766.67M
September 08, 202523.924.5224.5224.6523.8710.43M
September 05, 202523.623.9823.9823.9823.0114.96M
September 04, 202525.0724.7824.7825.4124.427.81M
September 03, 202525.9825.0525.0525.9924.956.82M
September 02, 202525.9525.825.826.1624.7116.68M
September 01, 202526.6325.8525.8526.6325.7415.04M
August 29, 202526.9526.8426.8427.7426.7313.65M
August 28, 202526.7326.9426.9427.0626.110.21M
August 27, 202527.2426.726.727.7426.710.21M
August 26, 202527.4927.0127.0127.526.9810.22M
August 25, 202527.9227.4827.4828.0527.3912.54M
August 22, 202527.9282828.1127.649.26M
August 21, 202528.7428.1128.1128.9827.6512.51M
August 20, 202528.528.8228.8229.428.2112.74M
August 19, 202527.8828.9428.9429.527.7920.67M
August 18, 202527.8427.627.628.126.8617.91M
August 15, 202526.6827.7627.7627.7626.6816.5M
August 14, 202527.226.6826.6827.4526.4513.04M
August 13, 202527.5327.0827.0827.7726.917.48M
August 12, 202526.5627.5327.5328.1326.3525.63M
August 11, 202525.3926.1626.1626.2225.1617.52M
August 08, 202525.2425.1225.1225.4525.058.7M
August 07, 202525.9925.2325.2326.1125.1215.74M
August 06, 202525.88262626.3525.4632.48M
August 05, 202523.8825.8525.8525.8523.8520.24M
August 04, 202522.3523.523.523.5422.268.79M
August 01, 202522.5122.4822.4822.7722.175.97M
July 31, 202522.5822.6122.6123.0322.55.95M
July 30, 202522.6822.522.523.0322.46.53M
July 29, 202523.1622.8622.8623.3522.4210.9M
July 28, 202524.323.0823.0824.323.0514.47M
July 25, 202523.3524.1124.1124.3223.2310.97M
July 24, 202523.2123.3823.3823.6123.068.46M
July 23, 202523.4923.2723.2723.5423.057M
July 22, 202523.723.6123.6123.7523.149.89M
July 21, 202523.623.6923.6924.1323.469.36M
July 18, 202523.523.5323.5323.923.167.71M
July 17, 202523.6923.5323.5324.1123.457.22M
July 16, 202522.8923.6723.6723.9422.7312.67M
July 15, 202523.5822.922.923.5822.778.11M
July 14, 202522.8823.4523.4523.8622.611.5M
July 11, 202523.2322.7522.7523.3422.746.93M
July 10, 202522.9823.2123.2123.4922.988.86M
July 09, 202522.923.0523.0523.9722.721.92M
July 08, 202521.4722.9122.9123.4821.3515.1M
July 07, 202521.3621.3721.3721.4420.866.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved