Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) SHH

Currency In CNY

AD

603611.SS Historical Return

If you invested ¥1000 in Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) 10 years ago, it would be worth ¥750.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.23, while ¥1000 invested 1 year ago would be worth ¥623.28. This corresponds to total returns of -24.91%, -17.28%, -37.67%, respectively, with annualized returns of -2.82%, -3.72%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603611.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.5715.3815.3815.5815.38880,700
October 20, 202615.2515.515.515.5415.231.18M
October 19, 202615.0215.315.315.3414.971.03M
October 16, 202615.1615.0815.0815.2514.961.01M
October 15, 202615.1714.9614.9615.214.941.81M
October 14, 202615.4415.3615.3615.5515.341.02M
October 13, 202615.7315.4515.4515.7315.31.47M
October 12, 202615.8515.6515.6515.9615.631.06M
October 09, 20261615.8515.8516.1715.51.91M
October 08, 202615.6815.915.916.1415.543.1M
September 30, 202615.5115.4715.4715.5915.4975,205
September 29, 202615.4515.4115.4115.5215.331.33M
September 28, 202615.7415.4115.4115.7415.32M
September 24, 202615.7715.6715.6715.7915.6614,200
September 23, 202615.8415.7115.7115.8415.61.07M
September 22, 202615.915.8315.8315.9715.81.21M
September 21, 202615.8415.9115.9115.9115.812.09M
September 18, 202615.7615.8415.8415.8815.751.27M
September 17, 202615.6915.7515.7515.815.61.11M
September 16, 202615.7515.7615.7615.8215.51.61M
September 15, 202615.8115.7515.7515.9115.631.47M
September 11, 202616.0115.8315.8316.1115.762.22M
September 10, 202616.2516.1416.1416.2916.071.03M
September 09, 202616.3816.316.316.3816.21974,000
September 08, 202616.316.3716.3716.3816.24930,500
September 07, 202616.316.316.316.3816.161.15M
September 04, 202616.3516.3316.3316.5616.231.42M
September 03, 202616.3716.3316.3316.4416.251.07M
September 02, 202616.4116.2816.2816.4516.231.73M
September 01, 202616.216.4716.4716.5816.192.71M
August 31, 202616.3216.2816.2816.4816.182.71M
August 28, 202616.5116.4516.4516.6816.313.25M
August 27, 202616.8216.5716.5716.8316.416.38M
August 26, 202617.217.3817.3817.4617.22.21M
August 25, 202616.817.1917.1917.2416.751.98M
August 24, 202617.1516.9416.9417.8116.832.59M
August 21, 202616.6816.816.816.8416.541.06M
August 20, 202616.6216.7616.7616.9116.611.64M
August 19, 202616.9916.5216.5216.9916.482.01M
August 18, 202617.0217.0617.0617.1616.961.34M
August 17, 202616.9317.0917.0917.1116.722.39M
August 14, 202616.916.8916.891716.81.55M
August 13, 202617.316.916.917.316.882.12M
August 12, 202617.1817.2717.2717.3217.161.53M
August 11, 202617.2817.1817.1817.3517.071.67M
August 10, 202617.1217.3217.3217.3717.021.98M
August 07, 202617.217.1117.1117.2616.991.93M
August 06, 202617.2617.1917.1917.3817.022.18M
August 05, 202617.2617.2617.2617.3417.132.34M
August 04, 202617.5617.2717.2717.6517.193.33M
August 03, 202616.9517.5617.5617.5716.93.74M
July 31, 202616.7716.8916.8916.9916.612.96M
July 30, 202616.5916.7816.7816.8616.572.19M
July 29, 202616.1816.5816.5816.6716.162.32M
July 28, 202616.1516.2216.2216.3216.031.84M
July 27, 202615.7816.1316.1316.2515.781.47M
July 23, 202615.9416.316.316.3315.821.87M
July 22, 202616.1315.9415.9416.1815.842.5M
July 21, 202616.2316.2616.2616.4916.053.05M
July 20, 202616.616.216.216.8516.013.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved