Noblelift Intelligent Equipment Co.,Ltd. (603611.SS) SHH

28.97

+1.37(+4.96%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.8427.627.628.126.8617.91M
August 15, 202526.6827.7627.7627.7626.6816.5M
August 14, 202527.226.6826.6827.4526.4513.04M
August 13, 202527.5327.0827.0827.7726.917.48M
August 12, 202526.5627.5327.5328.1326.3525.63M
August 11, 202525.3926.1626.1626.2225.1617.52M
August 08, 202525.2425.1225.1225.4525.058.7M
August 07, 202525.9925.2325.2326.1125.1215.74M
August 06, 202525.88262626.3525.4632.48M
August 05, 202523.8825.8525.8525.8523.8520.24M
August 04, 202522.3523.523.523.5422.268.79M
August 01, 202522.5122.4822.4822.7722.175.97M
July 31, 202522.5822.6122.6123.0322.55.95M
July 30, 202522.6822.522.523.0322.46.53M
July 29, 202523.1622.8622.8623.3522.4210.9M
July 28, 202524.323.0823.0824.323.0514.47M
July 25, 202523.3524.1124.1124.3223.2310.97M
July 24, 202523.2123.3823.3823.6123.068.46M
July 23, 202523.4923.2723.2723.5423.057M
July 22, 202523.723.6123.6123.7523.149.89M
July 21, 202523.623.6923.6924.1323.469.36M
July 18, 202523.523.5323.5323.923.167.71M
July 17, 202523.6923.5323.5324.1123.457.22M
July 16, 202522.8923.6723.6723.9422.7312.67M
July 15, 202523.5822.922.923.5822.778.11M
July 14, 202522.8823.4523.4523.8622.611.5M
July 11, 202523.2322.7522.7523.3422.746.93M
July 10, 202522.9823.2123.2123.4922.988.86M
July 09, 202522.923.0523.0523.9722.721.92M
July 08, 202521.4722.9122.9123.4821.3515.1M
July 07, 202521.3621.3721.3721.4420.866.97M
July 04, 202521.4321.4321.4321.8221.246.23M
July 03, 202521.2521.4321.4321.7721.16.89M
July 02, 202521.321.1821.1821.4521.054.2M
July 01, 202521.6421.4121.4121.8121.335.29M
June 30, 202521.3121.5421.5421.9921.110.09M
June 27, 202521.1621.2821.2821.4220.997.72M
June 26, 202520.5721.0821.0821.6620.5712.65M
June 25, 202520.4820.5720.5720.7520.425.2M
June 24, 202519.7920.5920.5920.5919.795.89M
June 23, 202519.519.7819.7819.8819.484.23M
June 20, 202520.1219.6419.6420.1819.66.05M
June 19, 202520.420.0720.0720.9219.996.1M
June 18, 202520.3720.5320.5320.9320.156.1M
June 17, 202520.5320.3820.3820.820.294.66M
June 16, 202520.520.5320.5320.920.455.97M
June 13, 202521.3620.7820.7821.3720.648.65M
June 12, 20252121.3621.3621.5220.579.91M
June 11, 202520.420.920.921.420.413.38M
June 10, 202520.3320.3620.3620.4619.8310.57M
June 09, 202520.3220.3820.3820.7420.198.93M
June 06, 202520.720.3720.3720.9520.39.57M
June 05, 202520.5820.5520.5520.8820.2510.28M
June 04, 202520.3720.6820.6821.0620.3612.94M
June 03, 20252120.3720.3721.1520.2313.5M
May 30, 202522.95222222.9521.818.51M
May 29, 202522.4522.9322.9323.2322.3123.93M
May 28, 202521.622.9122.9123.3521.642.94M
May 27, 202520.9721.2321.2322.2820.8130.18M
May 26, 202519.620.6420.6420.8619.613.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved