Sunstone Development Co., Ltd. (603612.SS) SHH

Currency In CNY

603612.SS Historical Return

If you invested ¥1000 in Sunstone Development Co., Ltd. (603612.SS) since IPO date, it would be worth ¥2,349.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.92, while ¥1000 invested 1 year ago would be worth ¥699.41. This corresponds to total returns of 134.98%, -14.61%, -30.06%, respectively, with annualized returns of 9.84%, -3.11%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603612.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.35	16.66	16.66	16.74	16.18	7.05M
August 20, 2026	16.69	16.44	16.44	16.85	16.36	6.57M
August 19, 2026	16.74	16.55	16.55	16.88	16.48	8.82M
August 18, 2026	17.16	16.9	16.9	17.24	16.75	8.53M
August 17, 2026	16.7	17.21	17.21	17.3	16.55	11.91M
August 14, 2026	16.65	16.7	16.7	16.86	16.53	5.81M
August 13, 2026	17.06	16.6	16.6	17.09	16.58	8.56M
August 12, 2026	16.96	17.04	17.04	17.4	16.9	9.43M
August 11, 2026	17.25	16.96	16.96	17.34	16.93	8.3M
August 10, 2026	16.96	17.32	17.32	17.4	16.83	12.11M
August 07, 2026	16.9	16.88	16.88	16.98	16.67	11.09M
August 06, 2026	17.08	16.83	16.83	17.15	16.66	11.58M
August 05, 2026	17.14	17.13	17.13	17.4	17.02	12.86M
August 04, 2026	17.37	17.13	17.13	17.42	17.06	10.53M
August 03, 2026	17.01	17.27	17.27	17.35	16.93	8.7M
July 31, 2026	16.9	17.06	17.06	17.37	16.9	14.5M
July 30, 2026	16.78	17.01	17.01	17.24	16.72	12.71M
July 29, 2026	16.19	16.9	16.9	17	16.11	16.44M
July 28, 2026	15.9	16.21	16.21	16.3	15.82	10.68M
July 27, 2026	15.61	16.08	16.08	16.24	15.6	10.87M
July 24, 2026	15.94	15.64	15.64	16.29	15.64	11.75M
July 23, 2026	15.5	16.17	16.17	16.2	15.46	15.29M
July 22, 2026	15.82	15.6	15.6	16.03	15.52	15.67M
July 21, 2026	14.93	15.82	15.82	15.83	14.87	22.26M
July 20, 2026	14.87	14.76	14.76	15.18	14.54	14.36M
July 17, 2026	15.33	14.69	14.69	15.61	14.5	13.94M
July 16, 2026	15.52	15.35	15.35	15.93	15.3	11.91M
July 15, 2026	15.65	15.68	15.68	15.94	15.5	8.76M
July 14, 2026	15.47	15.71	15.71	15.76	15.2	11.46M
July 13, 2026	15.96	15.48	15.48	15.98	15.39	11.93M
July 10, 2026	16.1	16.01	16.01	16.38	15.91	12.55M
July 09, 2026	16.23	16.09	16.09	16.29	15.46	17.69M
July 08, 2026	16.85	16.21	16.21	16.85	16.21	10.21M
July 07, 2026	17.35	16.79	16.79	17.45	16.68	12.72M
July 06, 2026	17.51	17.35	17.35	18.07	17.34	14.23M
July 03, 2026	17.65	17.51	17.51	17.91	17.5	14.09M
July 02, 2026	17.93	17.6	17.6	18.27	17.55	14.81M
July 01, 2026	18.05	17.9	17.9	18.23	17.69	20.98M
June 30, 2026	17.82	18.13	18.13	18.41	17.61	10.69M
June 29, 2026	17.89	17.89	17.89	18.13	17.28	13.17M
June 26, 2026	18.64	17.89	17.89	19.02	17.78	15.32M
June 25, 2026	19.03	18.64	18.64	19.11	18.32	17.03M
June 24, 2026	19.3	19.18	19.18	19.55	19.03	9.65M
June 23, 2026	20.4	19.39	19.39	20.46	19.31	14.81M
June 22, 2026	19.7	20.47	20.47	20.55	19.5	19.45M
June 18, 2026	20.31	19.76	19.76	20.94	19.75	14.73M
June 17, 2026	21.05	20.54	20.54	21.12	20.32	13.06M
June 16, 2026	20.7	21.13	21.13	21.83	20.28	16.3M
June 15, 2026	20.08	20.7	20.7	20.98	20.08	14.17M
June 12, 2026	19.4	19.95	19.95	20.29	19.18	12.86M
June 11, 2026	19.36	19.19	19.19	19.46	18.98	9.04M
June 10, 2026	19.7	19.32	19.32	20.08	19.13	12.54M
June 09, 2026	19.98	19.81	19.81	20.14	19.55	10.72M
June 08, 2026	20.03	19.95	19.95	20.25	19.4	17.39M
June 05, 2026	20.56	20.34	20.34	20.86	20.13	10.5M
June 04, 2026	21.26	20.55	20.55	21.29	20.53	12.55M
June 03, 2026	21.18	21.45	21.45	21.96	21.1	16.03M
June 02, 2026	20.85	21.3	21.3	21.4	20.09	15.37M
June 01, 2026	20.68	20.86	20.86	21.28	20.66	10.11M
May 29, 2026	21.53	20.8	20.8	21.57	20.7	12.83M