Sunstone Development Co., Ltd. (603612.SS) SHH

Currency In CNY

AD

603612.SS Historical Return

If you invested ¥1000 in Sunstone Development Co., Ltd. (603612.SS) since IPO date, it would be worth ¥2,267.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.41, while ¥1000 invested 1 year ago would be worth ¥624.95. This corresponds to total returns of 126.8%, -25.66%, -37.5%, respectively, with annualized returns of 9.29%, -5.77%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603612.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.8516.0816.0816.2115.766.7M
September 29, 202615.7315.7815.7815.8415.534.45M
September 28, 202616.1115.6115.6116.1215.3610.47M
September 24, 202616.8616.0916.0916.8816.0412.53M
September 23, 202616.6816.8716.8717.0916.5510.14M
September 22, 202616.816.6516.651716.626.43M
September 21, 202616.616.7516.7516.8616.67.42M
September 18, 202616.5216.616.616.6916.428.39M
September 17, 202616.7516.416.416.9416.338.89M
September 16, 202616.616.8216.8216.9316.358.51M
September 15, 202616.9616.616.616.9616.557.55M
September 11, 202617.14171717.1816.2119.49M
September 10, 202617.5217.3617.3617.5317.1310.56M
September 09, 202617.2117.5417.5417.5817.1213.44M
September 08, 202616.7417.1817.1817.4416.6815.56M
September 07, 202616.9816.6816.6817.0516.619.48M
September 04, 202617.3116.9716.9717.5116.8811.34M
September 03, 202617.0717.2517.2517.6617.0514.83M
September 02, 202617.216.9616.9617.216.799.33M
September 01, 202617.3917.3117.3117.5517.210.3M
August 31, 202617.3717.3117.3117.516.9615.22M
August 28, 202617.417.5717.5717.8217.2616.72M
August 27, 202617.1317.3617.3617.4216.8613.16M
August 26, 202616.817.1617.1617.4516.6513.22M
August 25, 202616.6416.8316.8316.9316.468.23M
August 24, 202616.6816.6116.6116.8616.417.19M
August 21, 202616.3516.6616.6616.7416.187.05M
August 20, 202616.6916.4416.4416.8516.366.57M
August 19, 202616.7416.5516.5516.8816.488.82M
August 18, 202617.1616.916.917.2416.758.53M
August 17, 202616.717.2117.2117.316.5511.91M
August 14, 202616.6516.716.716.8616.535.81M
August 13, 202617.0616.616.617.0916.588.56M
August 12, 202616.9617.0417.0417.416.99.43M
August 11, 202617.2516.9616.9617.3416.938.3M
August 10, 202616.9617.3217.3217.416.8312.11M
August 07, 202616.916.8816.8816.9816.6711.09M
August 06, 202617.0816.8316.8317.1516.6611.58M
August 05, 202617.1417.1317.1317.417.0212.86M
August 04, 202617.3717.1317.1317.4217.0610.53M
August 03, 202617.0117.2717.2717.3516.938.7M
July 31, 202616.917.0617.0617.3716.914.5M
July 30, 202616.7817.0117.0117.2416.7212.71M
July 29, 202616.1916.916.91716.1116.44M
July 28, 202615.916.2116.2116.315.8210.68M
July 27, 202615.6116.0816.0816.2415.610.87M
July 24, 202615.9415.6415.6416.2915.6411.75M
July 23, 202615.516.1716.1716.215.4615.29M
July 22, 202615.8215.615.616.0315.5215.67M
July 21, 202614.9315.8215.8215.8314.8722.26M
July 20, 202614.8714.7614.7615.1814.5414.36M
July 17, 202615.3314.6914.6915.6114.513.94M
July 16, 202615.5215.3515.3515.9315.311.91M
July 15, 202615.6515.6815.6815.9415.58.76M
July 14, 202615.4715.7115.7115.7615.211.46M
July 13, 202615.9615.4815.4815.9815.3911.93M
July 10, 202616.116.0116.0116.3815.9112.55M
July 09, 202616.2316.0916.0916.2915.4617.69M
July 08, 202616.8516.2116.2116.8516.2110.21M
July 07, 202617.3516.7916.7917.4516.6812.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved