Sunstone Development Co., Ltd. (603612.SS) SHH

21.30

+0.44(+2.11%)

Updated at June 02 03:00PM

Currency In CNY

603612.SS Historical Return

If you invested ¥1000 in Sunstone Development Co., Ltd. (603612.SS) since IPO date, it would be worth ¥3,004.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.66, while ¥1000 invested 1 year ago would be worth ¥1,318.89. This corresponds to total returns of 200.42%, 40.97%, 31.89%, respectively, with annualized returns of 13.18%, 7.1%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603612.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.8521.321.321.420.0915.37M
June 01, 202620.6820.8620.8621.2820.6610.11M
May 29, 202621.5320.820.821.5720.712.83M
May 28, 202621.4221.4121.4121.620.8512.31M
May 27, 202621.621.3321.3321.8721.2613.32M
May 26, 202621.7521.7521.7521.9621.2617.11M
May 25, 202622.3421.8521.8522.4521.6613.16M
May 22, 202621.9322.3422.3422.5421.9310.86M
May 21, 202622.8721.8421.8423.1221.815.62M
May 20, 20262222.8722.8723.0321.920.51M
May 19, 202621.9422.1322.1322.1321.2219.06M
May 18, 202622.7521.9421.9422.8221.6424.85M
May 15, 202624.0223.1523.1524.1423.0220.08M
May 14, 202624.724.0224.0224.7823.8815.19M
May 13, 202624.6824.6824.6825.1424.4315.6M
May 12, 202625.3624.7624.7625.3624.5514.87M
May 11, 202624.8525.3625.362624.4729.54M
May 08, 20262524.8524.8525.1624.7313.33M
May 07, 202625.4225.2125.2125.4924.9112.61M
May 06, 202625.1225.4125.4125.5924.9211.99M
April 30, 202625.524.9124.9125.5824.8910.94M
April 29, 202624.5125.6225.6225.9824.1215.43M
April 28, 202625.0524.524.525.2624.2411.42M
April 27, 202625.4725.1325.1325.4724.8711.79M
April 24, 202624.6525.3525.3525.5824.615.13M
April 23, 202626.824.6924.6926.824.5733.45M
April 22, 202627.3127.2827.2827.8827.0215.46M
April 21, 202627.7927.4127.4127.8527.1711.28M
April 20, 202627.5127.7927.7928.2527.0816.94M
April 17, 202627.5527.527.527.727.1811.87M
April 16, 202626.4727.5927.5927.826.4720.55M
April 15, 202626.8826.4826.4827.5626.117.5M
April 14, 202626.426.7526.7527.1226.3114.93M
April 13, 202625.9326.1826.1826.3525.698.6M
April 10, 202626.1926.2526.2526.7926.0114.1M
April 09, 202626262626.6725.6815.06M
April 08, 202625.6926.2426.2426.2525.2515.43M
April 07, 202624.1224.524.524.6923.810.68M
April 03, 202625.0124.1324.1325.1524.1216.72M
April 02, 202626.25252526.424.8116.21M
April 01, 202626.3926.3526.3526.626.0110.16M
March 31, 202626.2125.8725.8726.4825.6210.53M
March 30, 202626.5126.4726.4726.8925.6613.85M
March 27, 202625.3326.326.326.7325.2910.88M
March 26, 202627.0526.126.127.0525.9513.33M
March 25, 202626.0927.0227.0227.326.0918.99M
March 24, 202625.9325.825.826.125.0316.33M
March 23, 202626.0625.3625.3626.6625.123.88M
March 20, 202627.4726.8326.8327.926.8119.51M
March 19, 202628.5527.4727.4728.6827.3328.7M
March 18, 202630.8629.1129.1131.2528.0433.23M
March 17, 202632.6330.9430.9432.8930.7418.96M
March 16, 202634.1132.6132.6134.4231.917.66M
March 13, 202633.5334.2934.2935.4833.522.29M
March 12, 202632.233.8233.8234.8531.7533.06M
March 11, 202631.3932.0332.0332.531.2420.36M
March 10, 202631.5431.4931.3931.8131.18.42M
March 09, 202631.831.1931.1931.8430.1222.77M
March 06, 202632.6432.1832.1832.8231.813.93M
March 05, 202634.0132.6432.6434.132.0719.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved