Sunstone Development Co., Ltd. (603612.SS) SHH

24.83

-0.12(-0.48%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202524.8524.8324.8325.1324.6617.32M
October 20, 202525.4624.9524.9525.6824.2526.07M
October 17, 202526.8825.3325.3327.8825.2140.02M
October 16, 202524.9125.5425.5426.1124.5726M
October 15, 202524.5525.0925.0925.1824.3415.43M
October 14, 202525.4624.2524.2525.924.220.88M
October 13, 202524.525.5225.5225.624.516.63M
October 10, 202525.6125.925.926.1225.3117.71M
October 09, 202526.625.7325.7326.625.2926.92M
September 30, 202526.9726.626.627.3726.4523.61M
September 29, 202525.9726.8526.8526.9825.9727.46M
September 26, 202525.925.9325.9326.1525.4711.88M
September 25, 202526.0826.1725.9626.4925.9815.42M
September 24, 202525.626.1725.9626.3625.3419.51M
September 23, 202526.3525.8625.6526.825.0425.96M
September 22, 202527.0126.6126.427.0525.920.44M
September 19, 202526.326.8126.8127.3326.2125.35M
September 18, 202526.926.3426.3427.1525.8929.57M
September 17, 202527.5626.926.927.5726.7724.53M
September 16, 202527.4427.5627.5627.6626.4931.19M
September 15, 202528.2627.3827.3828.8527.3432.05M
September 12, 202527.9828.4728.4728.6927.2841.7M
September 11, 202527.0727.7727.7727.9326.8531.33M
September 10, 202527.7127.1127.1128.4327.134.14M
September 09, 202528.2227.727.729.0927.649.05M
September 08, 202527.528.9628.9629.3826.8258.81M
September 05, 202524.9227.1927.1927.6924.7562.8M
September 04, 202525.2725.2925.2926.3824.4650.08M
September 03, 202525.325.0225.0225.5924.9833.58M
September 02, 202525.825.1425.1426.1124.7640.04M
September 01, 202526.625.9525.9526.8325.9267.42M
August 29, 202523.8926.2226.2226.2223.8964.89M
August 28, 202523.8723.8423.8424.1123.127.83M
August 27, 202524.9223.9123.9125.123.934.15M
August 26, 202523.8224.9624.9625.2823.3647.39M
August 25, 202523.9923.8323.8324.3523.636.42M
August 22, 202523.9924.0124.0124.2823.8128.02M
August 21, 20252524.2724.2725.9824.1952.44M
August 20, 202523.8824.4824.4824.5723.7524.27M
August 19, 202523.924.0324.0324.4923.6527.3M
August 18, 202524.0423.9623.9624.2523.6827.74M
August 15, 202522.8724.0324.0324.0922.8729.98M
August 14, 202523.3122.8922.8923.4322.7927.3M
August 13, 202523.0623.523.523.5322.6831.4M
August 12, 202524.0823.2523.2524.9523.2435.29M
August 11, 202524.124.0924.0924.2323.7123.19M
August 08, 202524.3323.9323.9324.5123.7826.89M
August 07, 202522.9224.4724.4724.6922.8143.29M
August 06, 202522.5523.0623.0623.2422.5324.69M
August 05, 20252422.7622.762422.7438.93M
August 04, 202523.5823.9123.912423.2835.65M
August 01, 202522.76242424.1522.3745.72M
July 31, 202522.6822.7322.7323.4422.3938.49M
July 30, 202522.0822.9222.9223.2821.747.04M
July 29, 202521.0722.1222.1222.5521.0749.52M
July 28, 20252121.0421.0421.4420.8524.84M
July 25, 202521.6521.221.221.7620.8533.3M
July 24, 202521.4421.5721.5721.721.2135.26M
July 23, 202521.4621.6321.6322.2221.3345.59M
July 22, 202521.1921.6521.6522.5420.9957.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved