Sunstone Development Co., Ltd. (603612.SS) SHH

27.87

-1.09(-3.76%)

Updated at September 09 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9227.1927.1927.6924.7562.8M
September 04, 202525.2725.2925.2926.3824.4650.08M
September 03, 202525.325.0225.0225.5924.9833.58M
September 02, 202525.825.1425.1426.1124.7640.04M
September 01, 202526.625.9525.9526.8325.9267.42M
August 29, 202523.8926.2226.2226.2223.8964.89M
August 28, 202523.8723.8423.8424.1123.127.83M
August 27, 202524.9223.9123.9125.123.934.15M
August 26, 202523.8224.9624.9625.2823.3647.39M
August 25, 202523.9923.8323.8324.3523.636.42M
August 22, 202523.9924.0124.0124.2823.8128.02M
August 21, 20252524.2724.2725.9824.1952.44M
August 20, 202523.8824.4824.4824.5723.7524.27M
August 19, 202523.924.0324.0324.4923.6527.3M
August 18, 202524.0423.9623.9624.2523.6827.74M
August 15, 202522.8724.0324.0324.0922.8729.98M
August 14, 202523.3122.8922.8923.4322.7927.3M
August 13, 202523.0623.523.523.5322.6831.4M
August 12, 202524.0823.2523.2524.9523.2435.29M
August 11, 202524.124.0924.0924.2323.7123.19M
August 08, 202524.3323.9323.9324.5123.7826.89M
August 07, 202522.9224.4724.4724.6922.8143.29M
August 06, 202522.5523.0623.0623.2422.5324.69M
August 05, 20252422.7622.762422.7438.93M
August 04, 202523.5823.9123.912423.2835.65M
August 01, 202522.76242424.1522.3745.72M
July 31, 202522.6822.7322.7323.4422.3938.49M
July 30, 202522.0822.9222.9223.2821.747.04M
July 29, 202521.0722.1222.1222.5521.0749.52M
July 28, 20252121.0421.0421.4420.8524.84M
July 25, 202521.6521.221.221.7620.8533.3M
July 24, 202521.4421.5721.5721.721.2135.26M
July 23, 202521.4621.6321.6322.2221.3345.59M
July 22, 202521.1921.6521.6522.5420.9957.77M
July 21, 202519.4721.1921.1921.1919.3443.33M
July 18, 202518.9619.2619.2619.6218.9621.58M
July 17, 202518.8618.9818.9819.318.8118.62M
July 16, 202518.9218.8418.8419.3918.7525.91M
July 15, 202518.8718.5518.5519.1218.3527.32M
July 14, 20251918.8218.8219.2518.6712.12M
July 11, 202518.7118.9418.9418.9618.6811.33M
July 10, 202518.5218.8218.8218.8618.4811.13M
July 09, 202518.5418.5918.5918.6718.3610.75M
July 08, 202518.0118.5318.5318.6217.9412.05M
July 07, 202517.5118.0418.0418.0717.5114.11M
July 04, 202517.7117.5317.5317.8617.2825.48M
July 03, 202518.5818.5818.5818.6418.299.76M
July 02, 202518.618.5118.5118.6518.3711.9M
July 01, 202518.3718.7518.7518.818.1417.23M
June 30, 202518.5318.3818.3818.618.2512.57M
June 27, 202518.2318.4818.4818.7218.1116.94M
June 26, 202518.3818.1718.1718.4718.1112.32M
June 25, 202518.1618.3618.3618.5718.0821.47M
June 24, 202517.15181818.1717.1521.71M
June 23, 202517.0417.1217.1217.5216.9910.17M
June 20, 202517.2517.1317.1317.3517.095.82M
June 19, 202517.6117.2417.2417.7817.110.61M
June 18, 202517.7717.6117.6117.8317.3613.72M
June 17, 202517.517.7517.7517.9417.4713.87M
June 16, 202517.2717.5517.5517.8817.217.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved