Sunstone Development Co., Ltd. (603612.SS) SHH
24.13
-0.87(-3.48%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
24.13
-0.87(-3.48%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 25.01 | 24.13 | 24.13 | 25.15 | 24.12 | 16.72M |
| April 02, 2026 | 26.25 | 25 | 25 | 26.4 | 24.81 | 16.21M |
| April 01, 2026 | 26.39 | 26.35 | 26.35 | 26.6 | 26.01 | 10.16M |
| March 31, 2026 | 26.21 | 25.87 | 25.87 | 26.48 | 25.62 | 10.53M |
| March 30, 2026 | 26.51 | 26.47 | 26.47 | 26.89 | 25.66 | 13.85M |
| March 27, 2026 | 25.33 | 26.3 | 26.3 | 26.73 | 25.29 | 10.88M |
| March 26, 2026 | 27.05 | 26.1 | 26.1 | 27.05 | 25.95 | 13.33M |
| March 25, 2026 | 26.09 | 27.02 | 27.02 | 27.3 | 26.09 | 18.99M |
| March 24, 2026 | 25.93 | 25.8 | 25.8 | 26.1 | 25.03 | 16.33M |
| March 23, 2026 | 26.06 | 25.36 | 25.36 | 26.66 | 25.1 | 23.88M |
| March 20, 2026 | 27.47 | 26.83 | 26.83 | 27.9 | 26.81 | 19.51M |
| March 19, 2026 | 28.55 | 27.47 | 27.47 | 28.68 | 27.33 | 28.7M |
| March 18, 2026 | 30.86 | 29.11 | 29.11 | 31.25 | 28.04 | 33.23M |
| March 17, 2026 | 32.63 | 30.94 | 30.94 | 32.89 | 30.74 | 18.96M |
| March 16, 2026 | 34.11 | 32.61 | 32.61 | 34.42 | 31.9 | 17.66M |
| March 13, 2026 | 33.53 | 34.29 | 34.29 | 35.48 | 33.5 | 22.29M |
| March 12, 2026 | 32.2 | 33.82 | 33.82 | 34.85 | 31.75 | 33.06M |
| March 11, 2026 | 31.39 | 32.03 | 32.03 | 32.5 | 31.24 | 20.36M |
| March 10, 2026 | 31.54 | 31.49 | 31.49 | 31.81 | 31.1 | 8.42M |
| March 09, 2026 | 31.8 | 31.19 | 31.19 | 31.84 | 30.12 | 22.77M |
| March 06, 2026 | 32.64 | 32.18 | 32.18 | 32.82 | 31.8 | 13.93M |
| March 05, 2026 | 34.01 | 32.64 | 32.64 | 34.1 | 32.07 | 19.35M |
| March 04, 2026 | 32.96 | 33.18 | 33.18 | 34.31 | 32.46 | 12.9M |
| March 03, 2026 | 34.95 | 33.2 | 33.2 | 35.38 | 33.16 | 24.49M |
| March 02, 2026 | 34.81 | 35.58 | 35.58 | 36.27 | 34.76 | 18.29M |
| February 27, 2026 | 35.06 | 35.57 | 35.57 | 36.35 | 34.53 | 24.46M |
| February 26, 2026 | 33.4 | 35.15 | 35.15 | 35.57 | 32.6 | 31.89M |
| February 25, 2026 | 32 | 33.42 | 33.42 | 33.48 | 31.53 | 28.9M |
| February 24, 2026 | 31.14 | 31.97 | 31.97 | 32.89 | 30.88 | 22.38M |
| February 13, 2026 | 31.5 | 30.86 | 0 | 31.88 | 30.86 | 16.56M |
| February 12, 2026 | 30.9 | 32 | 0 | 32.92 | 30.5 | 28.08M |
| February 11, 2026 | 30.11 | 30.7 | 0 | 31.06 | 30.02 | 20.2M |
| February 10, 2026 | 30.41 | 30.39 | 0 | 31.06 | 30.16 | 20.75M |
| February 09, 2026 | 32 | 30.58 | 0 | 32.28 | 30.39 | 34.32M |
| February 06, 2026 | 30.51 | 31.73 | 0 | 32.38 | 29.58 | 46.57M |
| February 05, 2026 | 30.77 | 30.66 | 0 | 31.87 | 30.3 | 39.88M |
| February 04, 2026 | 30 | 30.58 | 0 | 31.79 | 30 | 52.51M |
| February 03, 2026 | 26.94 | 29.26 | 0 | 29.26 | 26.94 | 42.81M |
| February 02, 2026 | 27.5 | 26.6 | 0 | 28.2 | 26.5 | 19.51M |
| January 30, 2026 | 28.49 | 27.78 | 0 | 28.69 | 27.11 | 26M |
| January 29, 2026 | 30.13 | 28.84 | 0 | 30.2 | 28.75 | 33.4M |
| January 28, 2026 | 28.88 | 29.84 | 0 | 30.6 | 28.26 | 49.2M |
| January 27, 2026 | 29.11 | 28.6 | 0 | 30.2 | 28.03 | 39.06M |
| January 26, 2026 | 28.77 | 29.9 | 0 | 30.32 | 28.65 | 55.93M |
| January 23, 2026 | 26.57 | 29.15 | 0 | 29.15 | 26.41 | 53.47M |
| January 22, 2026 | 26.56 | 26.5 | 0 | 26.61 | 26.16 | 17.61M |
| January 21, 2026 | 25.75 | 26.38 | 0 | 26.48 | 25.36 | 23.21M |
| January 20, 2026 | 26.05 | 25.84 | 0 | 26.26 | 25.37 | 16.24M |
| January 19, 2026 | 25.32 | 26.02 | 0 | 26.09 | 25.23 | 16.05M |
| January 16, 2026 | 25.81 | 25.41 | 0 | 26.1 | 25.36 | 16.49M |
| January 15, 2026 | 25.73 | 25.87 | 0 | 26.26 | 25.34 | 19.15M |
| January 14, 2026 | 25.85 | 25.73 | 0 | 26.66 | 25.43 | 19.99M |
| January 13, 2026 | 26.76 | 25.96 | 0 | 26.78 | 25.82 | 18.15M |
| January 12, 2026 | 26.23 | 26.74 | 0 | 26.75 | 25.63 | 26.63M |
| January 09, 2026 | 25.55 | 26.42 | 0 | 26.82 | 25.5 | 22.32M |
| January 08, 2026 | 26.36 | 25.67 | 0 | 26.6 | 25.38 | 26.95M |
| January 07, 2026 | 25.87 | 26.61 | 0 | 27 | 25.75 | 33.52M |
| January 06, 2026 | 25.05 | 25.82 | 0 | 25.94 | 24.75 | 27.88M |
| January 05, 2026 | 24.1 | 25.06 | 0 | 25.36 | 24.1 | 34.28M |
| December 31, 2025 | 24.07 | 23.5 | 0 | 24.16 | 23.4 | 12.87M |