Sunstone Development Co., Ltd. (603612.SS) SHH

Currency In CNY

AD

603612.SS Historical Return

If you invested ¥1000 in Sunstone Development Co., Ltd. (603612.SS) since IPO date, it would be worth ¥2,406.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.06, while ¥1000 invested 1 year ago would be worth ¥719.22. This corresponds to total returns of 140.62%, -5.69%, -28.08%, respectively, with annualized returns of 10.19%, -1.16%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603612.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.917.0617.0617.3716.914.5M
July 30, 202616.7817.0117.0117.2416.7212.71M
July 29, 202616.1916.916.91716.1116.44M
July 28, 202615.916.2116.2116.315.8210.68M
July 27, 202615.6116.0816.0816.2415.610.87M
July 24, 202615.9415.6415.6416.2915.6411.75M
July 23, 202615.516.1716.1716.215.4615.29M
July 22, 202615.8215.615.616.0315.5215.67M
July 21, 202614.9315.8215.8215.8314.8722.26M
July 20, 202614.8714.7614.7615.1814.5414.36M
July 17, 202615.3314.6914.6915.6114.513.94M
July 16, 202615.5215.3515.3515.9315.311.91M
July 15, 202615.6515.6815.6815.9415.58.76M
July 14, 202615.4715.7115.7115.7615.211.46M
July 13, 202615.9615.4815.4815.9815.3911.93M
July 10, 202616.116.0116.0116.3815.9112.55M
July 09, 202616.2316.0916.0916.2915.4617.69M
July 08, 202616.8516.2116.2116.8516.2110.21M
July 07, 202617.3516.7916.7917.4516.6812.72M
July 06, 202617.5117.3517.3518.0717.3414.23M
July 03, 202617.6517.5117.5117.9117.514.09M
July 02, 202617.9317.617.618.2717.5514.81M
July 01, 202618.0517.917.918.2317.6920.98M
June 30, 202617.8218.1318.1318.4117.6110.69M
June 29, 202617.8917.8917.8918.1317.2813.17M
June 26, 202618.6417.8917.8919.0217.7815.32M
June 25, 202619.0318.6418.6419.1118.3217.03M
June 24, 202619.319.1819.1819.5519.039.65M
June 23, 202620.419.3919.3920.4619.3114.81M
June 22, 202619.720.4720.4720.5519.519.45M
June 18, 202620.3119.7619.7620.9419.7514.73M
June 17, 202621.0520.5420.5421.1220.3213.06M
June 16, 202620.721.1321.1321.8320.2816.3M
June 15, 202620.0820.720.720.9820.0814.17M
June 12, 202619.419.9519.9520.2919.1812.86M
June 11, 202619.3619.1919.1919.4618.989.04M
June 10, 202619.719.3219.3220.0819.1312.54M
June 09, 202619.9819.8119.8120.1419.5510.72M
June 08, 202620.0319.9519.9520.2519.417.39M
June 05, 202620.5620.3420.3420.8620.1310.5M
June 04, 202621.2620.5520.5521.2920.5312.55M
June 03, 202621.1821.4521.4521.9621.116.03M
June 02, 202620.8521.321.321.420.0915.37M
June 01, 202620.6820.8620.8621.2820.6610.11M
May 29, 202621.5320.820.821.5720.712.83M
May 28, 202621.4221.4121.4121.620.8512.31M
May 27, 202621.621.3321.3321.8721.2613.32M
May 26, 202621.7521.7521.7521.9621.2617.11M
May 25, 202622.3421.8521.8522.4521.6613.16M
May 22, 202621.9322.3422.3422.5421.9310.86M
May 21, 202622.8721.8421.8423.1221.815.62M
May 20, 20262222.8722.8723.0321.920.51M
May 19, 202621.9422.1322.1322.1321.2219.06M
May 18, 202622.7521.9421.9422.8221.6424.85M
May 15, 202624.0223.1523.1524.1423.0220.08M
May 14, 202624.724.0224.0224.7823.8815.19M
May 13, 202624.6824.6824.6825.1424.4315.6M
May 12, 202625.3624.7624.7625.3624.5514.87M
May 11, 202624.8525.3625.362624.4729.54M
May 08, 20262524.8524.8525.1624.7313.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved