Sunstone Development Co., Ltd. (603612.SS) SHH

Currency In CNY

603612.SS Historical Return

If you invested ¥1000 in Sunstone Development Co., Ltd. (603612.SS) since IPO date, it would be worth ¥2,262.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.56, while ¥1000 invested 1 year ago would be worth ¥564.39. This corresponds to total returns of 126.23%, -7.44%, -43.56%, respectively, with annualized returns of 9.15%, -1.53%, -43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603612.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.77	16.72	16.72	16.82	16.62	8.19M
November 09, 2026	17.14	16.67	16.67	17.14	16.54	11.21M
November 06, 2026	16.73	16.94	16.94	17.21	16.43	12.34M
November 05, 2026	16.93	17.2	17.2	17.3	16.73	17.91M
November 04, 2026	16.66	16.93	16.93	16.97	16.59	17.74M
November 03, 2026	16.61	16.73	16.73	17.05	16.48	19.21M
November 02, 2026	16.34	16.48	16.48	16.68	15.86	19.15M
October 30, 2026	16.5	16.18	16.18	16.68	16.17	22.09M
October 29, 2026	16.29	16.63	16.63	16.91	16.08	47.3M
October 28, 2026	15.57	15.88	15.88	15.88	15.56	16.74M
October 27, 2026	14.73	14.44	14.44	14.83	14.41	6.74M
October 26, 2026	14.75	14.68	14.68	14.88	14.34	8.76M
October 23, 2026	14.51	14.86	14.86	14.93	14.06	10.7M
October 22, 2026	15.06	14.61	14.61	15.07	14.58	5.14M
October 21, 2026	15.05	14.99	14.99	15.23	14.96	4.34M
October 20, 2026	15.1	15.03	15.03	15.23	14.86	6.06M
October 19, 2026	14.88	15.09	15.09	15.24	14.82	5.59M
October 16, 2026	15.2	14.96	14.96	15.29	14.8	7.03M
October 15, 2026	15.05	14.98	14.98	15.19	14.81	7.78M
October 14, 2026	15.8	15.45	15.45	15.91	15.41	5.41M
October 13, 2026	15.93	15.9	15.9	16.02	15.42	9.13M
October 12, 2026	16.36	16.05	16.05	16.55	16.02	6.35M
October 09, 2026	16.15	16.32	16.32	16.51	15.93	9.78M
October 08, 2026	16.08	16.17	16.17	16.56	15.98	8.24M
September 30, 2026	15.85	16.08	16.08	16.21	15.76	6.7M
September 29, 2026	15.73	15.78	15.78	15.84	15.53	4.45M
September 28, 2026	16.11	15.61	15.61	16.12	15.36	10.47M
September 24, 2026	16.86	16.09	16.09	16.88	16.04	12.53M
September 23, 2026	16.68	16.87	16.87	17.09	16.55	10.14M
September 22, 2026	16.8	16.65	16.65	17	16.62	6.43M
September 21, 2026	16.6	16.75	16.75	16.86	16.6	7.42M
September 18, 2026	16.52	16.6	16.6	16.69	16.42	8.39M
September 17, 2026	16.75	16.4	16.4	16.94	16.33	8.89M
September 16, 2026	16.6	16.82	16.82	16.93	16.35	8.51M
September 15, 2026	16.96	16.6	16.6	16.96	16.55	7.55M
September 11, 2026	17.14	17	17	17.18	16.21	19.49M
September 10, 2026	17.52	17.36	17.36	17.53	17.13	10.56M
September 09, 2026	17.21	17.54	17.54	17.58	17.12	13.44M
September 08, 2026	16.74	17.18	17.18	17.44	16.68	15.56M
September 07, 2026	16.98	16.68	16.68	17.05	16.61	9.48M
September 04, 2026	17.31	16.97	16.97	17.51	16.88	11.34M
September 03, 2026	17.07	17.25	17.25	17.66	17.05	14.83M
September 02, 2026	17.2	16.96	16.96	17.2	16.79	9.33M
September 01, 2026	17.39	17.31	17.31	17.55	17.2	10.3M
August 31, 2026	17.37	17.31	17.31	17.5	16.96	15.22M
August 28, 2026	17.4	17.57	17.57	17.82	17.26	16.72M
August 27, 2026	17.13	17.36	17.36	17.42	16.86	13.16M
August 26, 2026	16.8	17.16	17.16	17.45	16.65	13.22M
August 25, 2026	16.64	16.83	16.83	16.93	16.46	8.23M
August 24, 2026	16.68	16.61	16.61	16.86	16.41	7.19M
August 21, 2026	16.35	16.66	16.66	16.74	16.18	7.05M
August 20, 2026	16.69	16.44	16.44	16.85	16.36	6.57M
August 19, 2026	16.74	16.55	16.55	16.88	16.48	8.82M
August 18, 2026	17.16	16.9	16.9	17.24	16.75	8.53M
August 17, 2026	16.7	17.21	17.21	17.3	16.55	11.91M
August 14, 2026	16.65	16.7	16.7	16.86	16.53	5.81M
August 13, 2026	17.06	16.6	16.6	17.09	16.58	8.56M
August 12, 2026	16.96	17.04	17.04	17.4	16.9	9.43M
August 11, 2026	17.25	16.96	16.96	17.34	16.93	8.3M
August 10, 2026	16.96	17.32	17.32	17.4	16.83	12.11M