Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

Currency In CNY

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥4,122.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.65, while ¥1000 invested 1 year ago would be worth ¥839.1. This corresponds to total returns of 312.24%, -56.43%, -16.09%, respectively, with annualized returns of 22.37%, -15.3%, -16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603613.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.2	19.28	19.28	19.61	19.14	12.43M
July 30, 2026	18.88	19.1	19.1	19.45	18.81	11.28M
July 29, 2026	18.73	18.89	18.89	19.08	18.59	11.33M
July 28, 2026	18.19	18.74	18.74	18.75	18.16	11.12M
July 27, 2026	17.46	18.4	18.4	18.68	17.3	13.61M
July 24, 2026	18.08	17.49	17.49	18.09	17.48	6.74M
July 23, 2026	17.84	18.17	18.17	18.18	17.77	6.5M
July 22, 2026	18.05	18	18	18.22	17.82	10.69M
July 21, 2026	17.6	18.19	18.19	18.74	17.5	18.88M
July 20, 2026	17.28	17.64	17.64	17.8	17.15	14.93M
July 17, 2026	17.93	17.05	17.05	18.2	17.05	11.87M
July 16, 2026	18.15	18.01	18.01	18.29	17.81	10.72M
July 15, 2026	17.46	17.91	17.91	18.11	17.31	10.29M
July 14, 2026	17.57	17.5	17.5	17.73	17.08	8.46M
July 13, 2026	18.29	17.48	17.48	18.29	17.46	11.1M
July 10, 2026	18.09	18.21	18.21	18.66	17.75	10.98M
July 09, 2026	18.1	18.02	18.02	18.29	17.72	10.9M
July 08, 2026	18.22	18.22	18.22	18.56	18.06	8.99M
July 07, 2026	18.9	18.15	18.15	19.04	18.1	9.94M
July 06, 2026	19.41	18.83	18.83	19.65	18.83	13.08M
July 03, 2026	18.59	19.64	19.64	19.78	18.59	19.41M
July 02, 2026	18.89	18.58	18.58	19.15	18.58	11.81M
July 01, 2026	18.66	18.84	18.84	19.52	18.54	15.62M
June 30, 2026	18.35	18.42	18.42	18.85	18.2	12.03M
June 29, 2026	18.59	18.38	18.38	18.74	18.08	10.14M
June 26, 2026	19.63	18.68	18.68	19.63	18.68	11.73M
June 25, 2026	19.8	19.63	19.63	20.07	19.16	12.51M
June 24, 2026	19.35	19.9	19.9	20.51	19.3	19.44M
June 23, 2026	19.93	19.34	19.34	20.18	19.28	10.66M
June 22, 2026	19.38	19.93	19.93	19.97	18.66	18.46M
June 18, 2026	19.87	19.63	19.63	20.2	19.63	8.77M
June 17, 2026	20.16	19.97	19.97	20.34	19.83	8.59M
June 16, 2026	20	20.16	20.16	20.43	19.56	10.48M
June 15, 2026	19.87	20.01	20.01	20.25	19.77	10.78M
June 12, 2026	20.1	19.77	19.77	20.42	19.3	17.42M
June 11, 2026	20.94	19.96	19.96	20.94	19.76	13.63M
June 10, 2026	21.2	20.87	20.87	21.2	20.45	11.31M
June 09, 2026	22	21.34	21.34	22.15	20.93	11.69M
June 08, 2026	22.46	21.9	21.9	22.75	21.77	11.16M
June 05, 2026	23.19	22.95	22.95	23.48	22.92	6.91M
June 04, 2026	23.25	23.15	23.15	23.56	22.99	7.09M
June 03, 2026	23.07	23.46	23.46	24.26	22.73	11.13M
June 02, 2026	23.67	23.08	23.08	23.67	22.96	8.82M
June 01, 2026	23.61	23.65	23.65	24.17	23.36	8.35M
May 29, 2026	23.95	23.5	23.5	24.12	23.45	8.63M
May 28, 2026	24.44	23.78	23.78	24.48	23.69	9.02M
May 27, 2026	24.44	24.5	24.5	24.83	23.86	12.31M
May 26, 2026	24.58	24.48	24.48	24.8	24.1	10.56M
May 25, 2026	25.3	24.9	24.9	25.41	24.63	10.01M
May 22, 2026	25.48	25.17	25.17	25.66	24.82	17.54M
May 21, 2026	26.32	25.5	25.5	27.73	25.42	23.73M
May 20, 2026	26.58	26.15	26.15	26.71	25.9	8.58M
May 19, 2026	26.29	26.77	26.77	26.84	26.21	8.07M
May 18, 2026	26.72	26.28	26.28	26.92	26.14	11.7M
May 15, 2026	26.76	26.98	26.98	28.23	26.76	16.23M
May 14, 2026	27.94	26.77	26.77	28.12	26.73	14.82M
May 13, 2026	27.37	27.69	27.69	27.86	27.01	11.65M
May 12, 2026	28.22	27.37	27.37	28.22	27.27	17.51M
May 11, 2026	28.86	28.4	28.4	29.09	28.2	19.54M
May 08, 2026	28.25	28.88	28.88	29.08	27.6	20.2M