Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

Currency In CNY

AD

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥3,946.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.72, while ¥1000 invested 1 year ago would be worth ¥681.48. This corresponds to total returns of 294.61%, -62.73%, -31.85%, respectively, with annualized returns of 20.71%, -17.9%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.7719.1819.1819.3818.659.38M
November 10, 20261918.8618.8619.0818.656.71M
November 09, 20261918.8318.8319.2318.86.41M
November 06, 202618.95191919.318.888M
November 05, 202618.919.3719.3719.7218.8612.38M
November 04, 202618.6218.9718.971918.6112.32M
November 03, 202618.3418.6118.611918.3310.21M
November 02, 202618.118.4318.4318.6418.112.95M
October 30, 202617.6118.0718.0718.6817.5212.45M
October 29, 202618.1317.6817.6818.1317.647.46M
October 28, 202617.9918.1918.1918.3217.96.27M
October 27, 202618.5517.9517.9518.7617.957.02M
October 26, 202618.3118.5318.5318.7818.188.8M
October 23, 202618.0318.3918.3918.4317.510.48M
October 22, 202618.3718.1518.1518.5118.097.35M
October 21, 202618.3418.4118.4118.7518.257.54M
October 20, 202618.0618.3418.3418.38186.09M
October 19, 202617.8118.1518.1518.217.76.08M
October 16, 202618.0517.8517.8518.2417.647.82M
October 15, 202618.1217.7917.7918.317.699.23M
October 14, 202618.518.3518.3518.5618.255.96M
October 13, 202618.6818.6518.6518.8518.129.51M
October 12, 202618.6518.7618.7618.9518.487.66M
October 09, 202618.418.7218.7218.7918.0911.61M
October 08, 202618.7818.4418.4418.9818.38.37M
September 30, 202618.8818.7818.7819.1218.718.41M
September 29, 202619.1818.8718.8719.4918.8411.11M
September 28, 202619.5419.1519.1519.71911.33M
September 24, 202620.4619.6619.6620.5819.6612.11M
September 23, 20262120.4720.472120.419.23M
September 22, 202621.3121.0121.0121.620.8711.64M
September 21, 202621.221.2921.2921.7221.115.6M
September 18, 202620.821.2721.2721.620.820.69M
September 17, 202619.420.6720.6721.1919.321.89M
September 16, 202619.4219.4819.4819.7119.187.34M
September 15, 202619.819.3719.3719.9419.367.51M
September 11, 202619.6519.3319.3319.7319.079.56M
September 10, 202619.8819.819.820.0219.656.88M
September 09, 202619.9919.9819.9820.2819.8110.62M
September 08, 202619.920.0120.0120.4419.8316.06M
September 07, 202620.519.9119.9120.719.9127.24M
September 04, 202619.0520.6820.6820.819.0539.48M
September 03, 202619.218.9118.9119.4118.838.19M
September 02, 202619.819.1819.1819.819.128.57M
September 01, 202618.9219.6519.6519.918.9117.01M
August 31, 202618.618.8818.8819.1418.5210.9M
August 28, 202618.5518.4718.4718.6818.365M
August 27, 202618.318.5518.5518.6818.287.67M
August 26, 202618.2518.4318.4318.5618.196.12M
August 25, 202617.8118.1818.1818.3517.766.31M
August 24, 202618.1917.9117.9118.4317.836.78M
August 21, 202618.5118.2418.2418.5618.136.41M
August 20, 20261818.5918.5918.771810.58M
August 19, 202618.417.9517.9518.4717.889.27M
August 18, 202618.8718.4518.4518.9318.247.76M
August 17, 202618.9418.8318.8318.9618.379.4M
August 14, 202618.8718.9518.9519.4318.878.74M
August 13, 202619.2618.9118.9119.4518.887.55M
August 12, 202619.1919.2519.2519.4619.067.08M
August 11, 202619.619.1919.1919.6319.186.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved