Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

Currency In CNY

AD

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥3,784.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.17, while ¥1000 invested 1 year ago would be worth ¥698.05. This corresponds to total returns of 278.42%, -62.78%, -30.2%, respectively, with annualized returns of 20.71%, -17.93%, -30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.5118.2418.2418.5618.136.41M
August 20, 20261818.5918.5918.771810.58M
August 19, 202618.417.9517.9518.4717.889.27M
August 18, 202618.8718.4518.4518.9318.247.76M
August 17, 202618.9418.8318.8318.9618.379.4M
August 14, 202618.8718.9518.9519.4318.878.74M
August 13, 202619.2618.9118.9119.4518.887.55M
August 12, 202619.1919.2519.2519.4619.067.08M
August 11, 202619.619.1919.1919.6319.186.85M
August 10, 202619.6219.6219.6219.7219.347.2M
August 07, 202619.6719.6319.6319.819.2511.81M
August 06, 202620.0119.6319.6320.4419.4511.93M
August 05, 202619.8419.9419.9420.5119.7713.71M
August 04, 202619.819.8719.8720.2419.5610.62M
August 03, 202619.0519.8719.8719.9719.0511.52M
July 31, 202619.219.2819.2819.6119.1412.43M
July 30, 202618.8819.119.119.4518.8111.28M
July 29, 202618.7318.8918.8919.0818.5911.33M
July 28, 202618.1918.7418.7418.7518.1611.12M
July 27, 202617.4618.418.418.6817.313.61M
July 24, 202618.0817.4917.4918.0917.486.74M
July 23, 202617.8418.1718.1718.1817.776.5M
July 22, 202618.05181818.2217.8210.69M
July 21, 202617.618.1918.1918.7417.518.88M
July 20, 202617.2817.6417.6417.817.1514.93M
July 17, 202617.9317.0517.0518.217.0511.87M
July 16, 202618.1518.0118.0118.2917.8110.72M
July 15, 202617.4617.9117.9118.1117.3110.29M
July 14, 202617.5717.517.517.7317.088.46M
July 13, 202618.2917.4817.4818.2917.4611.1M
July 10, 202618.0918.2118.2118.6617.7510.98M
July 09, 202618.118.0218.0218.2917.7210.9M
July 08, 202618.2218.2218.2218.5618.068.99M
July 07, 202618.918.1518.1519.0418.19.94M
July 06, 202619.4118.8318.8319.6518.8313.08M
July 03, 202618.5919.6419.6419.7818.5919.41M
July 02, 202618.8918.5818.5819.1518.5811.81M
July 01, 202618.6618.8418.8419.5218.5415.62M
June 30, 202618.3518.4218.4218.8518.212.03M
June 29, 202618.5918.3818.3818.7418.0810.14M
June 26, 202619.6318.6818.6819.6318.6811.73M
June 25, 202619.819.6319.6320.0719.1612.51M
June 24, 202619.3519.919.920.5119.319.44M
June 23, 202619.9319.3419.3420.1819.2810.66M
June 22, 202619.3819.9319.9319.9718.6618.46M
June 18, 202619.8719.6319.6320.219.638.77M
June 17, 202620.1619.9719.9720.3419.838.59M
June 16, 20262020.1620.1620.4319.5610.48M
June 15, 202619.8720.0120.0120.2519.7710.78M
June 12, 202620.119.7719.7720.4219.317.42M
June 11, 202620.9419.9619.9620.9419.7613.63M
June 10, 202621.220.8720.8721.220.4511.31M
June 09, 20262221.3421.3422.1520.9311.69M
June 08, 202622.4621.921.922.7521.7711.16M
June 05, 202623.1922.9522.9523.4822.926.91M
June 04, 202623.2523.1523.1523.5622.997.09M
June 03, 202623.0723.4623.4624.2622.7311.13M
June 02, 202623.6723.0823.0823.6722.968.82M
June 01, 202623.6123.6523.6524.1723.368.35M
May 29, 202623.9523.523.524.1223.458.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved