Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

Currency In CNY

AD

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥3,626.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.47, while ¥1000 invested 1 year ago would be worth ¥750.54. This corresponds to total returns of 262.66%, -68.25%, -24.95%, respectively, with annualized returns of 20.34%, -20.49%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.2917.4817.4818.2917.4611.1M
July 10, 202618.0918.2118.2118.6617.7510.98M
July 09, 202618.118.0218.0218.2917.7210.9M
July 08, 202618.2218.2218.2218.5618.068.99M
July 07, 202618.918.1518.1519.0418.19.94M
July 06, 202619.4118.8318.8319.6518.8313.08M
July 03, 202618.5919.6419.6419.7818.5919.41M
July 02, 202618.8918.5818.5819.1518.5811.81M
July 01, 202618.6618.8418.8419.5218.5415.62M
June 30, 202618.3518.4218.4218.8518.212.03M
June 29, 202618.5918.3818.3818.7418.0810.14M
June 26, 202619.6318.6818.6819.6318.6811.73M
June 25, 202619.819.6319.6320.0719.1612.51M
June 24, 202619.3519.919.920.5119.319.44M
June 23, 202619.9319.3419.3420.1819.2810.66M
June 22, 202619.3819.9319.9319.9718.6618.46M
June 18, 202619.8719.6319.6320.219.638.77M
June 17, 202620.1619.9719.9720.3419.838.59M
June 16, 20262020.1620.1620.4319.5610.48M
June 15, 202619.8720.0120.0120.2519.7710.78M
June 12, 202620.119.7719.7720.4219.317.42M
June 11, 202620.9419.9619.9620.9419.7613.63M
June 10, 202621.220.8720.8721.220.4511.31M
June 09, 20262221.3421.3422.1520.9311.69M
June 08, 202622.4621.921.922.7521.7711.16M
June 05, 202623.1922.9522.9523.4822.926.91M
June 04, 202623.2523.1523.1523.5622.997.09M
June 03, 202623.0723.4623.4624.2622.7311.13M
June 02, 202623.6723.0823.0823.6722.968.82M
June 01, 202623.6123.6523.6524.1723.368.35M
May 29, 202623.9523.523.524.1223.458.63M
May 28, 202624.4423.7823.7824.4823.699.02M
May 27, 202624.4424.524.524.8323.8612.31M
May 26, 202624.5824.4824.4824.824.110.56M
May 25, 202625.324.924.925.4124.6310.01M
May 22, 202625.4825.1725.1725.6624.8217.54M
May 21, 202626.3225.525.527.7325.4223.73M
May 20, 202626.5826.1526.1526.7125.98.58M
May 19, 202626.2926.7726.7726.8426.218.07M
May 18, 202626.7226.2826.2826.9226.1411.7M
May 15, 202626.7626.9826.9828.2326.7616.23M
May 14, 202627.9426.7726.7728.1226.7314.82M
May 13, 202627.3727.6927.6927.8627.0111.65M
May 12, 202628.2227.3727.3728.2227.2717.51M
May 11, 202628.8628.428.429.0928.219.54M
May 08, 202628.2528.8828.8829.0827.620.2M
May 07, 202628.2428.4128.4128.727.9513.27M
May 06, 202627.3128.0128.0128.7527.2813.44M
April 30, 20262827.1327.1328.1327.0914.6M
April 29, 202627.7828.1328.1328.7527.6811.42M
April 28, 202627.5927.7327.7328.5727.3518.23M
April 27, 20262928.7428.7429.4328.7312.28M
April 24, 202627.7128.9528.9529.6527.5722.63M
April 23, 202628.7327.7327.7328.8927.7214.6M
April 22, 202628.5128.728.728.9628.4311.2M
April 21, 202628.328.4128.4128.7928.2511.16M
April 20, 202627.7728.4428.4428.8327.6714.04M
April 17, 202627.7727.827.828.1627.611.18M
April 16, 202627.227.6427.6427.8926.915.12M
April 15, 202625.5527.1727.1727.7925.5123.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved