Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

23.06

-0.02(-0.09%)

Updated at June 03 11:29AM

Currency In CNY

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥4,788.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.51, while ¥1000 invested 1 year ago would be worth ¥989.28. This corresponds to total returns of 378.84%, -46.55%, -1.07%, respectively, with annualized returns of 25.7%, -11.77%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6723.0823.0823.6722.968.82M
June 01, 202623.6123.6523.6524.1723.368.35M
May 29, 202623.9523.523.524.1223.458.63M
May 28, 202624.4423.7823.7824.4823.699.02M
May 27, 202624.4424.524.524.8323.8612.31M
May 26, 202624.5824.4824.4824.824.110.56M
May 25, 202625.324.924.925.4124.6310.01M
May 22, 202625.4825.1725.1725.6624.8217.54M
May 21, 202626.3225.525.527.7325.4223.73M
May 20, 202626.5826.1526.1526.7125.98.58M
May 19, 202626.2926.7726.7726.8426.218.07M
May 18, 202626.7226.2826.2826.9226.1411.7M
May 15, 202626.7626.9826.9828.2326.7616.23M
May 14, 202627.9426.7726.7728.1226.7314.82M
May 13, 202627.3727.6927.6927.8627.0111.65M
May 12, 202628.2227.3727.3728.2227.2717.51M
May 11, 202628.8628.428.429.0928.219.54M
May 08, 202628.2528.8828.8829.0827.620.2M
May 07, 202628.2428.4128.4128.727.9513.27M
May 06, 202627.3128.0128.0128.7527.2813.44M
April 30, 20262827.1327.1328.1327.0914.6M
April 29, 202627.7828.1328.1328.7527.6811.42M
April 28, 202627.5927.7327.7328.5727.3518.23M
April 27, 20262928.7428.7429.4328.7312.28M
April 24, 202627.7128.9528.9529.6527.5722.63M
April 23, 202628.7327.7327.7328.8927.7214.6M
April 22, 202628.5128.728.728.9628.4311.2M
April 21, 202628.328.4128.4128.7928.2511.16M
April 20, 202627.7728.4428.4428.8327.6714.04M
April 17, 202627.7727.827.828.1627.611.18M
April 16, 202627.227.6427.6427.8926.915.12M
April 15, 202625.5527.1727.1727.7925.5123.3M
April 14, 202625.425.5125.5125.5725.127.46M
April 13, 202625.0225.0925.0925.2425.015.23M
April 10, 202625.1825.3525.3525.5825.187.04M
April 09, 202625.2725.0525.0525.2725.046.33M
April 08, 202624.9825.5325.5325.5424.969.72M
April 07, 202624.4324.5524.5524.7624.433.13M
April 03, 202624.9724.3124.312524.275.28M
April 02, 202625.424.8724.8725.424.775.41M
April 01, 202625.225.4525.4525.6825.036.94M
March 31, 202624.7724.8224.8225.3524.76.47M
March 30, 202624.6124.7724.7724.9324.365.78M
March 27, 202624.5224.9324.9325.1424.55.19M
March 26, 202625.1124.9824.9825.4424.866.06M
March 25, 202624.825.0625.0625.4224.797.01M
March 24, 202624.624.7224.7224.7724.337.42M
March 23, 202625.424.2724.2725.5124.0314.93M
March 20, 202627.4725.925.927.6925.8515.14M
March 19, 202627.8127.2627.2627.8127.1410.43M
March 18, 202627.928.0228.0228.2227.718.88M
March 17, 202628.1327.8227.8228.527.8210.9M
March 16, 202627.628.0728.0728.1127.411.63M
March 13, 202627.7627.7927.7928.4527.3514.58M
March 12, 202626.2527.9827.9828.5725.9728.58M
March 11, 202626.2426.1526.1526.4226.065.17M
March 10, 202626.2526.126.1426.4626.044.1M
March 09, 202625.725.9925.9926.0925.257.88M
March 06, 202625.7626.1826.1826.3525.675.55M
March 05, 202625.6725.7525.7525.9325.537.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved