Beijing United Information Technology Co.,Ltd. (603613.SS) SHH
23.46
+0.38(+1.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
23.46
+0.38(+1.65%)
Currency In CNY
If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥4,867.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.06, while ¥1000 invested 1 year ago would be worth ¥1,005.57. This corresponds to total returns of 386.72%, -45.69%, 0.56%, respectively, with annualized returns of 25.99%, -11.49%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.67 | 23.08 | 23.08 | 23.67 | 22.96 | 8.82M |
| June 01, 2026 | 23.61 | 23.65 | 23.65 | 24.17 | 23.36 | 8.35M |
| May 29, 2026 | 23.95 | 23.5 | 23.5 | 24.12 | 23.45 | 8.63M |
| May 28, 2026 | 24.44 | 23.78 | 23.78 | 24.48 | 23.69 | 9.02M |
| May 27, 2026 | 24.44 | 24.5 | 24.5 | 24.83 | 23.86 | 12.31M |
| May 26, 2026 | 24.58 | 24.48 | 24.48 | 24.8 | 24.1 | 10.56M |
| May 25, 2026 | 25.3 | 24.9 | 24.9 | 25.41 | 24.63 | 10.01M |
| May 22, 2026 | 25.48 | 25.17 | 25.17 | 25.66 | 24.82 | 17.54M |
| May 21, 2026 | 26.32 | 25.5 | 25.5 | 27.73 | 25.42 | 23.73M |
| May 20, 2026 | 26.58 | 26.15 | 26.15 | 26.71 | 25.9 | 8.58M |
| May 19, 2026 | 26.29 | 26.77 | 26.77 | 26.84 | 26.21 | 8.07M |
| May 18, 2026 | 26.72 | 26.28 | 26.28 | 26.92 | 26.14 | 11.7M |
| May 15, 2026 | 26.76 | 26.98 | 26.98 | 28.23 | 26.76 | 16.23M |
| May 14, 2026 | 27.94 | 26.77 | 26.77 | 28.12 | 26.73 | 14.82M |
| May 13, 2026 | 27.37 | 27.69 | 27.69 | 27.86 | 27.01 | 11.65M |
| May 12, 2026 | 28.22 | 27.37 | 27.37 | 28.22 | 27.27 | 17.51M |
| May 11, 2026 | 28.86 | 28.4 | 28.4 | 29.09 | 28.2 | 19.54M |
| May 08, 2026 | 28.25 | 28.88 | 28.88 | 29.08 | 27.6 | 20.2M |
| May 07, 2026 | 28.24 | 28.41 | 28.41 | 28.7 | 27.95 | 13.27M |
| May 06, 2026 | 27.31 | 28.01 | 28.01 | 28.75 | 27.28 | 13.44M |
| April 30, 2026 | 28 | 27.13 | 27.13 | 28.13 | 27.09 | 14.6M |
| April 29, 2026 | 27.78 | 28.13 | 28.13 | 28.75 | 27.68 | 11.42M |
| April 28, 2026 | 27.59 | 27.73 | 27.73 | 28.57 | 27.35 | 18.23M |
| April 27, 2026 | 29 | 28.74 | 28.74 | 29.43 | 28.73 | 12.28M |
| April 24, 2026 | 27.71 | 28.95 | 28.95 | 29.65 | 27.57 | 22.63M |
| April 23, 2026 | 28.73 | 27.73 | 27.73 | 28.89 | 27.72 | 14.6M |
| April 22, 2026 | 28.51 | 28.7 | 28.7 | 28.96 | 28.43 | 11.2M |
| April 21, 2026 | 28.3 | 28.41 | 28.41 | 28.79 | 28.25 | 11.16M |
| April 20, 2026 | 27.77 | 28.44 | 28.44 | 28.83 | 27.67 | 14.04M |
| April 17, 2026 | 27.77 | 27.8 | 27.8 | 28.16 | 27.6 | 11.18M |
| April 16, 2026 | 27.2 | 27.64 | 27.64 | 27.89 | 26.9 | 15.12M |
| April 15, 2026 | 25.55 | 27.17 | 27.17 | 27.79 | 25.51 | 23.3M |
| April 14, 2026 | 25.4 | 25.51 | 25.51 | 25.57 | 25.12 | 7.46M |
| April 13, 2026 | 25.02 | 25.09 | 25.09 | 25.24 | 25.01 | 5.23M |
| April 10, 2026 | 25.18 | 25.35 | 25.35 | 25.58 | 25.18 | 7.04M |
| April 09, 2026 | 25.27 | 25.05 | 25.05 | 25.27 | 25.04 | 6.33M |
| April 08, 2026 | 24.98 | 25.53 | 25.53 | 25.54 | 24.96 | 9.72M |
| April 07, 2026 | 24.43 | 24.55 | 24.55 | 24.76 | 24.43 | 3.13M |
| April 03, 2026 | 24.97 | 24.31 | 24.31 | 25 | 24.27 | 5.28M |
| April 02, 2026 | 25.4 | 24.87 | 24.87 | 25.4 | 24.77 | 5.41M |
| April 01, 2026 | 25.2 | 25.45 | 25.45 | 25.68 | 25.03 | 6.94M |
| March 31, 2026 | 24.77 | 24.82 | 24.82 | 25.35 | 24.7 | 6.47M |
| March 30, 2026 | 24.61 | 24.77 | 24.77 | 24.93 | 24.36 | 5.78M |
| March 27, 2026 | 24.52 | 24.93 | 24.93 | 25.14 | 24.5 | 5.19M |
| March 26, 2026 | 25.11 | 24.98 | 24.98 | 25.44 | 24.86 | 6.06M |
| March 25, 2026 | 24.8 | 25.06 | 25.06 | 25.42 | 24.79 | 7.01M |
| March 24, 2026 | 24.6 | 24.72 | 24.72 | 24.77 | 24.33 | 7.42M |
| March 23, 2026 | 25.4 | 24.27 | 24.27 | 25.51 | 24.03 | 14.93M |
| March 20, 2026 | 27.47 | 25.9 | 25.9 | 27.69 | 25.85 | 15.14M |
| March 19, 2026 | 27.81 | 27.26 | 27.26 | 27.81 | 27.14 | 10.43M |
| March 18, 2026 | 27.9 | 28.02 | 28.02 | 28.22 | 27.71 | 8.88M |
| March 17, 2026 | 28.13 | 27.82 | 27.82 | 28.5 | 27.82 | 10.9M |
| March 16, 2026 | 27.6 | 28.07 | 28.07 | 28.11 | 27.4 | 11.63M |
| March 13, 2026 | 27.76 | 27.79 | 27.79 | 28.45 | 27.35 | 14.58M |
| March 12, 2026 | 26.25 | 27.98 | 27.98 | 28.57 | 25.97 | 28.58M |
| March 11, 2026 | 26.24 | 26.15 | 26.15 | 26.42 | 26.06 | 5.17M |
| March 10, 2026 | 26.25 | 26.1 | 26.14 | 26.46 | 26.04 | 4.1M |
| March 09, 2026 | 25.7 | 25.99 | 25.99 | 26.09 | 25.25 | 7.88M |
| March 06, 2026 | 25.76 | 26.18 | 26.18 | 26.35 | 25.67 | 5.55M |
| March 05, 2026 | 25.67 | 25.75 | 25.75 | 25.93 | 25.53 | 7.35M |