Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

30.19

+0.07(+0.23%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.6830.1230.1230.7729.4117.62M
December 03, 202528.3829.7629.7630.3828.2826.3M
December 02, 202527.4528.5328.5328.7927.0617.73M
December 01, 202527.5227.5327.5327.727.377.69M
November 28, 202528.0627.6927.6928.1227.458.52M
November 27, 202527.7528.0628.0628.4827.7510.17M
November 26, 202527.5127.7527.7528.3627.517.86M
November 25, 202527.4227.6427.6428.0627.428.17M
November 24, 202526.9927.3827.3827.5926.56.03M
November 21, 202527.35272727.726.758.59M
November 20, 202527.4527.5327.5327.8527.374.95M
November 19, 202527.6927.4427.4427.9727.285.23M
November 18, 202527.4127.5927.5927.727.185.77M
November 17, 202528.0827.4627.4628.2327.48.11M
November 14, 202528.3828.0528.0528.6828.027.5M
November 13, 20252828.7828.7828.8627.829.16M
November 12, 202528.3527.9127.9128.4227.876.52M
November 11, 202529.0528.528.529.1928.468.21M
November 10, 202528.3529.0529.0529.4428.3212.45M
November 07, 202528.228.4928.4929.0927.812.83M
November 06, 202528.2728.2128.2128.3727.96.38M
November 05, 202527.9528.0928.0928.2827.858.06M
November 04, 202529.1728.328.329.1828.1412.11M
November 03, 202528.9829.3929.3929.6528.8115.95M
October 31, 202527.8928.428.429.1127.818.57M
October 30, 202528.1627.6827.6828.427.513.17M
October 29, 202527.6628.4628.4628.6627.6111.77M
October 28, 202527.7127.6527.6528.227.538.72M
October 27, 202527.6327.827.828.0727.629.67M
October 24, 202527.527.627.627.9627.338.05M
October 23, 202527.5127.3827.3827.5526.789.56M
October 22, 202528.0327.5527.5528.3127.539.22M
October 21, 20252828.1328.1328.5527.6613.38M
October 20, 202530.0327.9327.9330.2327.6529.71M
October 17, 202530.8729.8629.8631.229.7914.65M
October 16, 202530.7330.9230.9231.8830.7317.95M
October 15, 202529.2830.6230.6230.9428.9421.32M
October 14, 202530.229.229.231.1528.9515.97M
October 13, 202529.3929.8629.8630.0529.113.5M
October 10, 202531.230.3430.3431.3530.2415.41M
October 09, 202529.0231.4231.4231.828.7230M
September 30, 202529.228.9228.9229.2828.5113.64M
September 29, 202529.129.0429.0429.5529.0110.4M
September 26, 202530.0628.9828.9830.1728.915.6M
September 25, 202529.630.2130.2130.529.4618.65M
September 24, 202529.5329.6729.6729.7729.0615.07M
September 23, 202529.9429.5929.5930.0828.7920.44M
September 22, 202530.6929.9929.9930.9529.5120.11M
September 19, 202530.6930.7630.7631.1530.3912.55M
September 18, 202531.8330.730.732.0930.323.25M
September 17, 202532.931.9431.9432.931.525.41M
September 16, 202531.3232.9632.9633.4631.128.34M
September 15, 20253231.3131.3132.8830.9825.04M
September 12, 202532.1331.731.732.8431.724.38M
September 11, 202531.5531.931.932.1331.220.37M
September 10, 202532.3131.8531.8532.4431.4222.05M
September 09, 202532.2931.9531.9532.9831.7442.35M
September 08, 202528.9931.5731.5731.5728.7540.08M
September 05, 202527.2528.728.728.9426.9523.71M
September 04, 202527.627.3227.3228.1226.820.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved