Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

26.98

+0.21(+0.78%)

Updated at May 15 03:00PM

Currency In CNY

603613.SS Historical Return

If you invested ¥1000 in Beijing United Information Technology Co.,Ltd. (603613.SS) since IPO date, it would be worth ¥5,597.51 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.21, while ¥1000 invested 1 year ago would be worth ¥1,134.57. This corresponds to total returns of 459.75%, -34.18%, 13.46%, respectively, with annualized returns of 28.84%, -8.03%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603613.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	27.94	26.77	26.77	28.12	26.73	14.82M
May 13, 2026	27.37	27.69	27.69	27.86	27.01	11.65M
May 12, 2026	28.22	27.37	27.37	28.22	27.27	17.51M
May 11, 2026	28.86	28.4	28.4	29.09	28.2	19.54M
May 08, 2026	28.25	28.88	28.88	29.08	27.6	20.2M
May 07, 2026	28.24	28.41	28.41	28.7	27.95	13.27M
May 06, 2026	27.31	28.01	28.01	28.75	27.28	13.44M
April 30, 2026	28	27.13	27.13	28.13	27.09	14.6M
April 29, 2026	27.78	28.13	28.13	28.75	27.68	11.42M
April 28, 2026	27.59	27.73	27.73	28.57	27.35	18.23M
April 27, 2026	29	28.74	28.74	29.43	28.73	12.28M
April 24, 2026	27.71	28.95	28.95	29.65	27.57	22.63M
April 23, 2026	28.73	27.73	27.73	28.89	27.72	14.6M
April 22, 2026	28.51	28.7	28.7	28.96	28.43	11.2M
April 21, 2026	28.3	28.41	28.41	28.79	28.25	11.16M
April 20, 2026	27.77	28.44	28.44	28.83	27.67	14.04M
April 17, 2026	27.77	27.8	27.8	28.16	27.6	11.18M
April 16, 2026	27.2	27.64	27.64	27.89	26.9	15.12M
April 15, 2026	25.55	27.17	27.17	27.79	25.51	23.3M
April 14, 2026	25.4	25.51	25.51	25.57	25.12	7.46M
April 13, 2026	25.02	25.09	25.09	25.24	25.01	5.23M
April 10, 2026	25.18	25.35	25.35	25.58	25.18	7.04M
April 09, 2026	25.27	25.05	25.05	25.27	25.04	6.33M
April 08, 2026	24.98	25.53	25.53	25.54	24.96	9.72M
April 07, 2026	24.43	24.55	24.55	24.76	24.43	3.13M
April 03, 2026	24.97	24.31	24.31	25	24.27	5.28M
April 02, 2026	25.4	24.87	24.87	25.4	24.77	5.41M
April 01, 2026	25.2	25.45	25.45	25.68	25.03	6.94M
March 31, 2026	24.77	24.82	24.82	25.35	24.7	6.47M
March 30, 2026	24.61	24.77	24.77	24.93	24.36	5.78M
March 27, 2026	24.52	24.93	24.93	25.14	24.5	5.19M
March 26, 2026	25.11	24.98	24.98	25.44	24.86	6.06M
March 25, 2026	24.8	25.06	25.06	25.42	24.79	7.01M
March 24, 2026	24.6	24.72	24.72	24.77	24.33	7.42M
March 23, 2026	25.4	24.27	24.27	25.51	24.03	14.93M
March 20, 2026	27.47	25.9	25.9	27.69	25.85	15.14M
March 19, 2026	27.81	27.26	27.26	27.81	27.14	10.43M
March 18, 2026	27.9	28.02	28.02	28.22	27.71	8.88M
March 17, 2026	28.13	27.82	27.82	28.5	27.82	10.9M
March 16, 2026	27.6	28.07	28.07	28.11	27.4	11.63M
March 13, 2026	27.76	27.79	27.79	28.45	27.35	14.58M
March 12, 2026	26.25	27.98	27.98	28.57	25.97	28.58M
March 11, 2026	26.24	26.15	26.15	26.42	26.06	5.17M
March 10, 2026	26.25	26.1	26.14	26.46	26.04	4.1M
March 09, 2026	25.7	25.99	25.99	26.09	25.25	7.88M
March 06, 2026	25.76	26.18	26.18	26.35	25.67	5.55M
March 05, 2026	25.67	25.75	25.75	25.93	25.53	7.35M
March 04, 2026	25.77	25.4	25.27	26.09	25.36	6.22M
March 03, 2026	26.67	26.01	26.01	27.08	26	11.78M
March 02, 2026	26.84	26.72	26.72	27.08	26.31	10.68M
February 27, 2026	26.85	27.33	27.33	27.41	26.83	8M
February 26, 2026	27.38	27.01	27.01	27.4	26.92	9.42M
February 25, 2026	26.92	27.36	27.36	27.77	26.9	10.52M
February 24, 2026	27.01	26.88	26.88	27.1	26.68	6.4M
February 13, 2026	27.21	26.9	26.9	27.38	26.9	6.9M
February 12, 2026	27.34	27.22	27.22	27.47	27.16	6.91M
February 11, 2026	27.2	27.36	27.36	27.58	27.1	8.4M
February 10, 2026	27.1	27.3	27.3	27.42	26.98	8.11M
February 09, 2026	26.7	27.08	27.08	27.09	26.63	9.29M
February 06, 2026	26.43	26.38	26.38	26.65	26.07	7.62M