Beijing United Information Technology Co.,Ltd. (603613.SS) SHH

24.58

+0.2(+0.82%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.0524.3824.3824.6224.0516.76M
August 15, 202523.7623.9823.9824.0423.6813.44M
August 14, 202523.8623.8723.8724.123.4214.77M
August 13, 202523.7423.8123.812423.669.89M
August 12, 202523.5323.723.724.0623.5310.15M
August 11, 202523.3923.5223.5223.6923.368.24M
August 08, 202523.6823.4123.4123.6823.397.73M
August 07, 202524.0523.7523.7524.2623.738.17M
August 06, 202524.0124.0324.0324.1423.847.75M
August 05, 202523.7924.1624.1624.223.612.69M
August 04, 202523.4123.6823.6823.6923.266.15M
August 01, 202523.7523.6223.6223.8923.311.63M
July 31, 202524.0823.7823.7824.7523.5515.65M
July 30, 202524.3424.1124.1124.5123.9610.51M
July 29, 202524.524.3724.3724.8424.1811.63M
July 28, 20252524.524.525.224.4522.27M
July 25, 202523.8724.524.525.0123.6828.63M
July 24, 202523.1224.0124.0124.3123.0121.01M
July 23, 202523.2823.0923.0923.5323.0612.44M
July 22, 202523.323.2723.2723.4823.078.56M
July 21, 202523.123.2923.2923.5323.059.15M
July 18, 202523.2523.1123.1123.5422.999.4M
July 17, 202523.223.2923.2923.3823.078.63M
July 16, 202523.7323.323.323.7423.189.58M
July 15, 202523.4323.6323.6323.7622.9213.44M
July 14, 202523.5123.3623.3623.7623.317.23M
July 11, 202523.1923.4623.4623.8422.9912.24M
July 10, 202523.1523.1723.1723.2422.96.35M
July 09, 202523.3523.2423.2423.4723.147.95M
July 08, 202523.2323.3823.3823.423.17.21M
July 07, 202523.1823.1323.1323.3122.955.96M
July 04, 202523.323.2323.2323.4322.958.28M
July 03, 202522.8823.3523.3523.7522.8814.34M
July 02, 202523.2822.8922.8923.4522.7212.73M
July 01, 202524.1423.3823.3824.4923.2829.94M
June 30, 202521.5723.6923.6923.6921.5730.65M
June 27, 202521.5821.5421.5421.7721.466.23M
June 26, 202521.8821.5921.5921.9821.567.86M
June 25, 202521.7521.9321.9321.9921.529M
June 24, 202521.2421.6821.6821.721.247.79M
June 23, 202520.7521.2221.2221.3420.4211.44M
June 20, 202522.2920.9520.9522.6220.9519.68M
June 19, 20252322.4622.4623.0822.268.46M
June 18, 202523.3123.0823.0823.3122.953.96M
June 17, 202523.523.2423.2423.5923.195.05M
June 16, 202523.5323.4923.4923.8223.355.39M
June 13, 202524.2523.6123.6124.2823.5814.03M
June 12, 202523.9524.3724.3724.3823.8210.44M
June 11, 202523.7124.0924.0924.3623.719.13M
June 10, 202523.9523.8723.8724.0823.616.99M
June 09, 20252423.9423.9424.0423.795.64M
June 06, 202523.823.9223.9224.0423.66.15M
June 05, 202523.7923.7223.7223.8423.65.24M
June 04, 202523.3523.8423.8423.8723.356.9M
June 03, 202522.823.423.423.9822.7712.46M
May 30, 202523.222.7722.7723.222.418.8M
May 29, 202522.8923.2723.2723.3222.864.93M
May 28, 202522.9522.8922.8923.0822.853.59M
May 27, 202523.0622.8822.8823.0622.84.38M
May 26, 202523.323.0623.0623.4822.96.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved