Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

Currency In CNY

603615.SS Historical Return

If you invested ¥1000 in Chahua Modern Housewares Co., Ltd. (603615.SS) since IPO date, it would be worth ¥1,622.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.26, while ¥1000 invested 1 year ago would be worth ¥680.61. This corresponds to total returns of 62.22%, 90.33%, -31.94%, respectively, with annualized returns of 5.21%, 13.74%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603615.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.1	16.92	16.92	17.1	16.5	2.25M
August 20, 2026	16.8	17.14	17.14	17.25	16.8	2.91M
August 19, 2026	17.11	16.85	16.85	17.48	16.76	3.75M
August 18, 2026	17.72	17.25	17.25	17.89	17.18	3.83M
August 17, 2026	17.07	17.7	17.7	17.75	16.76	6.05M
August 14, 2026	17.08	17.15	17.15	17.45	16.72	5.84M
August 13, 2026	17.94	17	17	18.22	17	7.7M
August 12, 2026	16.31	17.94	17.94	17.94	16.31	7.02M
August 11, 2026	16.4	16.31	16.31	16.55	16.02	2.12M
August 10, 2026	16.17	16.34	16.34	16.41	15.91	2.21M
August 07, 2026	16.3	16.26	16.26	16.5	16.06	2.61M
August 06, 2026	15.88	16.28	16.28	16.33	15.78	2.75M
August 05, 2026	15.49	15.88	15.88	16.04	15.35	3.24M
August 04, 2026	15.55	15.4	15.4	15.58	15.35	2.46M
August 03, 2026	15.01	15.37	15.37	15.37	14.88	2.55M
July 31, 2026	14.96	15.01	15.01	15.27	14.95	3.05M
July 30, 2026	14.93	14.87	14.87	15.39	14.71	3.3M
July 29, 2026	14.9	15.09	15.09	15.24	14.73	2.77M
July 28, 2026	14.75	14.96	14.96	15.3	14.69	3.75M
July 27, 2026	14.41	14.83	14.83	14.95	14.28	2.37M
July 23, 2026	14.33	14.85	14.85	14.87	14.13	3.48M
July 22, 2026	14.28	14.4	14.4	14.5	13.93	3.29M
July 21, 2026	14.63	14.3	14.3	14.78	13.66	5.58M
July 20, 2026	15.2	14.5	14.5	15.6	14.3	5.97M
July 17, 2026	15.62	14.94	14.94	15.84	14.67	5.15M
July 16, 2026	15.36	15.72	15.72	16.1	15	3.54M
July 15, 2026	16.37	15.75	15.75	16.37	15.45	5.39M
July 14, 2026	15.21	16.39	16.39	16.45	14.91	7.56M
July 13, 2026	16.9	15.21	15.21	16.99	15.21	8.07M
July 10, 2026	16.86	16.9	16.9	17.37	16.45	3.65M
July 09, 2026	16.78	16.7	16.7	17.09	16.22	4.68M
July 08, 2026	17.5	16.59	16.59	17.7	16.51	6.24M
July 07, 2026	18.87	17.7	17.7	19.09	17.52	5.38M
July 06, 2026	19.04	18.93	18.93	19.7	18.82	5.39M
July 03, 2026	18.6	18.86	18.86	19.19	18.6	5.61M
July 02, 2026	17.88	18.43	18.43	19.09	17.77	10.2M
July 01, 2026	16.15	17.77	17.77	17.77	16.06	9.3M
June 30, 2026	16.25	16.15	16.15	16.85	15.77	4.72M
June 29, 2026	16.19	16.41	16.41	16.52	15.92	3.96M
June 26, 2026	15.98	16.19	16.19	16.58	15.55	4.03M
June 25, 2026	16.75	16.26	16.26	16.77	15.99	4.43M
June 24, 2026	17.17	16.72	16.72	17.75	16.71	4.82M
June 23, 2026	17.49	17.53	17.53	18.1	17.25	3.24M
June 22, 2026	17.92	17.55	17.55	18.27	17	4.42M
June 18, 2026	17.91	18.12	18.12	18.55	17.5	3.94M
June 17, 2026	17.65	17.91	17.91	18.09	17.52	3.07M
June 16, 2026	17.33	17.75	17.75	17.88	16.95	3.52M
June 15, 2026	17.36	17.4	17.4	17.66	17.2	2.87M
June 12, 2026	17.68	17.45	17.45	17.73	17.25	2.76M
June 11, 2026	17.5	17.39	17.39	17.89	17.1	2.68M
June 10, 2026	17.9	17.7	17.7	17.9	17.3	3.1M
June 09, 2026	18.29	17.99	17.99	18.48	17.93	2.94M
June 08, 2026	18.5	18.11	18.11	18.85	17.86	4.25M
June 05, 2026	19.17	19.18	19.18	19.54	18.81	3.86M
June 04, 2026	19.63	19.18	19.18	19.75	19.02	3.11M
June 03, 2026	19.49	19.61	19.61	19.66	19.01	3.77M
June 02, 2026	19.23	19.31	19.31	19.45	18.65	3.63M
June 01, 2026	19.08	19.23	19.23	19.62	18.58	5.01M
May 29, 2026	20.35	18.85	18.85	20.35	18.85	6.04M
May 28, 2026	19.75	20.26	20.26	21.62	19.58	9.42M