Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

19.31

+0.08(+0.42%)

Updated at June 02 03:00PM

Currency In CNY

603615.SS Historical Return

If you invested ¥1000 in Chahua Modern Housewares Co., Ltd. (603615.SS) since IPO date, it would be worth ¥1,851.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.59, while ¥1000 invested 1 year ago would be worth ¥905.72. This corresponds to total returns of 85.14%, 68.06%, -9.43%, respectively, with annualized returns of 6.84%, 10.93%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603615.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.23	19.31	19.31	19.45	18.65	3.63M
June 01, 2026	19.08	19.23	19.23	19.62	18.58	5.01M
May 29, 2026	20.35	18.85	18.85	20.35	18.85	6.04M
May 28, 2026	19.75	20.26	20.26	21.62	19.58	9.42M
May 27, 2026	19.81	19.65	19.65	20.06	19.31	4.94M
May 26, 2026	20.76	19.83	19.83	20.78	19.52	6.81M
May 25, 2026	21.4	20.86	20.86	21.53	20.61	5.75M
May 22, 2026	21.4	21.53	21.53	21.96	21.4	2.96M
May 21, 2026	21.89	21.38	21.38	22.19	21.21	5.12M
May 20, 2026	22.29	21.75	21.75	22.53	21.65	4.88M
May 19, 2026	22.62	22.28	22.28	22.66	21.96	4.48M
May 18, 2026	23	22.88	22.88	23.12	22.3	4.82M
May 15, 2026	23.14	22.58	22.58	23.38	22.53	5.3M
May 14, 2026	23	23.14	23.14	23.77	22.81	7.43M
May 13, 2026	22.31	22.88	22.88	23.32	22.1	5.4M
May 12, 2026	22.5	22.38	22.38	22.88	22.03	5M
May 11, 2026	22.01	22.52	22.52	22.88	21.82	7.81M
May 08, 2026	21.36	22.01	22.01	22.19	21.2	6.84M
May 07, 2026	20.87	21.36	21.36	21.77	20.85	5.26M
May 06, 2026	20.56	20.87	20.87	20.97	20.2	4.66M
April 30, 2026	20.3	20.55	20.55	20.7	20.05	4.44M
April 29, 2026	20	20.54	20.54	21.12	19.99	5.64M
April 28, 2026	20.15	20.05	20.05	20.47	19.97	3.2M
April 27, 2026	20.49	20.3	20.3	20.7	20.08	4.63M
April 24, 2026	20.06	20.41	20.41	20.64	20.01	4.89M
April 23, 2026	19.71	20	20	20.4	19.59	4.36M
April 22, 2026	19.88	19.79	19.79	20.4	19.72	3.64M
April 21, 2026	20	20.04	20.04	20.65	19.43	5.11M
April 20, 2026	19.59	19.88	19.88	20.28	19.15	6.79M
April 17, 2026	19.43	19.16	19.16	19.49	18.96	4.49M
April 16, 2026	19.15	19.5	19.5	19.82	19.04	4.79M
April 15, 2026	19.09	19.16	19.16	19.43	18.81	3.91M
April 14, 2026	18.92	19.08	19.08	19.2	18.76	3.11M
April 13, 2026	18.5	18.88	18.88	19.05	18.28	3.76M
April 10, 2026	18.58	18.69	18.69	19.05	18.45	4.36M
April 09, 2026	18.1	18.68	18.68	19.68	18.1	8.64M
April 08, 2026	17.42	18.1	18.1	18.18	17.36	4.93M
April 07, 2026	17.01	17.1	17.1	17.63	16.85	3.72M
April 03, 2026	18.1	17.32	17.32	18.26	16.92	6.44M
April 02, 2026	18.67	18.15	18.15	18.76	17.95	3.29M
April 01, 2026	19.39	18.8	18.8	19.5	18.54	5.42M
March 31, 2026	18.34	19.12	19.12	19.3	18.25	6.8M
March 30, 2026	18.2	18.44	18.44	18.46	17.91	4.81M
March 27, 2026	18.53	18.76	18.76	19	18.53	5.64M
March 26, 2026	19.33	19.23	19.23	20.11	18.88	8.04M
March 25, 2026	19.61	19.32	19.32	20.76	19.05	8.56M
March 24, 2026	19.88	19.4	19.4	20.1	18.96	5.55M
March 23, 2026	20.92	19.39	19.39	21.1	19.23	6.64M
March 20, 2026	21.86	21.02	21.02	22.22	20.83	7.99M
March 19, 2026	21.07	21.97	21.97	22.43	21.06	12.8M
March 18, 2026	18.95	20.85	20.85	20.85	18.7	6.72M
March 17, 2026	19.7	18.95	18.95	19.7	18.89	3.41M
March 16, 2026	20.17	19.66	19.66	20.43	19.6	3.74M
March 13, 2026	20.44	20.16	20.16	20.99	20.1	4.26M
March 12, 2026	20	20.55	20.55	20.7	19.63	7.48M
March 11, 2026	20.28	20.02	20.02	20.35	19.85	3.77M
March 10, 2026	20.35	20.17	20.29	20.55	20.1	2.15M
March 09, 2026	20.78	20.3	20.3	20.78	19.92	2.88M
March 06, 2026	20.77	20.65	20.65	20.85	20.5	2.79M
March 05, 2026	20.84	20.67	20.67	21.2	20.62	2.84M