Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

23.56

-0.29(-1.22%)

Updated at October 20 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6323.8523.8524.723.82.62M
October 16, 202525.01252525.824.333.54M
October 15, 202523.9425.125.125.523.945.16M
October 14, 202524.223.9323.9324.6823.843.75M
October 13, 202523.4824.1524.1524.2822.564.64M
October 10, 202524.124.1924.1924.4323.84.08M
October 09, 20252524.1524.1525.1924.094.68M
September 30, 202525.2824.9324.9325.524.823.42M
September 29, 202524.96252525.424.554.27M
September 26, 202525.0724.9224.9225.624.374.88M
September 25, 202526.9825.1925.1927.1624.8410.89M
September 24, 202526.8926.9626.9627.326.553.51M
September 23, 202527.2226.9126.9127.526.314.64M
September 22, 202527.5527.2227.2227.9727.23.5M
September 19, 202527.1627.527.527.8626.854.13M
September 18, 202528.1627.1127.1128.1626.737.09M
September 17, 202528.728.0228.0229.19284.71M
September 16, 202529.528.7728.7729.5628.54.99M
September 15, 202527.929.5629.5629.6827.89.98M
September 12, 202528.228.1528.1528.8827.745.41M
September 11, 202528.0228.0628.0628.1427.234.04M
September 10, 202528.0927.927.928.8427.088.11M
September 09, 202527.9527.927.928.1827.246.28M
September 08, 20252727.427.427.83278.66M
September 05, 202524.5226.9926.9926.9924.528.19M
September 04, 202525.3524.5424.5425.55245.23M
September 03, 202526.1525.325.326.4925.24.25M
September 02, 202526.9726.1426.1426.9725.836.05M
September 01, 20252626.6926.6927.5125.789.2M
August 29, 202526.725.7225.7226.7225.716.84M
August 28, 202525.6626.6526.6526.925.6513.81M
August 27, 202523.9726.1826.1826.1823.9715M
August 26, 202525.0823.823.825.2239.89M
August 25, 202524.8625.0725.0725.5924.864.73M
August 22, 202524.4924.8624.8625.124.343.85M
August 21, 202524.8624.6324.6324.9724.53.15M
August 20, 202524.2424.8524.8524.8824.243.37M
August 19, 202524.1424.524.524.7923.973.69M
August 18, 202524.0824.1624.1624.4923.953.89M
August 15, 202523.0524.124.124.49235.66M
August 14, 202523.123.0423.0423.6622.64.97M
August 13, 202522.6923.0223.0223.3922.454.22M
August 12, 202522.7722.6922.692322.662.2M
August 11, 202522.2222.7422.7422.9722.13.03M
August 08, 202522.5822.2122.2122.5822.082.08M
August 07, 202522.822.5722.5723.222.542.37M
August 06, 202522.6622.922.923.0522.52.11M
August 05, 202522.6722.6722.6723.1822.531.76M
August 04, 202522.1222.6722.6722.7822.032.14M
August 01, 202522.4422.1922.1922.4822.072M
July 31, 202523.0722.4422.4423.0722.283.16M
July 30, 202522.7123.0823.0823.1422.592.47M
July 29, 202522.6322.7722.7722.822.52.01M
July 28, 202522.5622.622.622.8122.033.1M
July 25, 202522.4822.5522.5522.8522.33.17M
July 24, 202523.0122.5122.5123.4422.485.13M
July 23, 202523.9623.323.32423.085.5M
July 22, 202525.2224.0824.0825.2223.965.32M
July 21, 202523.625.3825.3825.7123.464.73M
July 18, 202523.7723.623.623.8423.371.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved