Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

23.60

-0.23(-0.97%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.823.8323.8324.0323.511.36M
December 03, 202523.6824.0324.0324.0723.641.94M
December 02, 202524.3423.9123.9124.3823.852.09M
December 01, 202524.7324.3924.3924.9624.262.46M
November 28, 202524.424.7224.7225.224.022.82M
November 27, 202524.724.5224.5225.1724.471.74M
November 26, 202524.8124.8224.8225.0824.612.05M
November 25, 202523.6724.8124.8125.3823.674.9M
November 24, 202523.423.6523.6524.0823.262.63M
November 21, 202524.7223.3823.3825.1523.144.48M
November 20, 202524.6524.6624.6624.724.122.44M
November 19, 202524.6724.6524.6524.8824.391.51M
November 18, 202524.624.624.625.0124.481.73M
November 17, 202525.2524.9124.9125.7324.643.51M
November 14, 202525.5925.525.525.7825.311.71M
November 13, 202525.2625.5925.5925.624.862.42M
November 12, 202525.3725.1425.1425.5224.931.98M
November 11, 202526.125.5225.5226.125.42.44M
November 10, 202526.0825.7525.7526.4525.73.61M
November 07, 202525.4326.126.126.5925.44.55M
November 06, 202525.6125.5925.5925.7725.312.02M
November 05, 202524.9125.5525.5525.7524.912.34M
November 04, 202525.8825.4625.4625.8825.22.31M
November 03, 202525.625.8825.8826.125.52.54M
October 31, 202525.4325.625.626.1325.22.72M
October 30, 202526.1825.4325.4326.2425.42.66M
October 29, 202526.4226.1826.1826.6525.863.02M
October 28, 202525.9226.4626.4626.825.444.81M
October 27, 202525.825.9225.9226.3925.44.64M
October 24, 202525.425.4225.4226.0625.083.08M
October 23, 202525.825.225.226.0124.922.61M
October 22, 202524.625.7625.7625.9924.545.56M
October 21, 202523.7324.7224.7225.1123.423.7M
October 20, 202523.8823.723.724.3823.531.94M
October 17, 202524.6323.8523.8524.723.82.62M
October 16, 202525.01252525.824.333.54M
October 15, 202523.9425.125.125.523.945.16M
October 14, 202524.223.9323.9324.6823.843.75M
October 13, 202523.4824.1524.1524.2822.564.64M
October 10, 202524.124.1924.1924.4323.84.08M
October 09, 20252524.1524.1525.1924.094.68M
September 30, 202525.2824.9324.9325.524.823.42M
September 29, 202524.96252525.424.554.27M
September 26, 202525.0724.9224.9225.624.374.88M
September 25, 202526.9825.1925.1927.1624.8410.89M
September 24, 202526.8926.9626.9627.326.553.51M
September 23, 202527.2226.9126.9127.526.314.64M
September 22, 202527.5527.2227.2227.9727.23.5M
September 19, 202527.1627.527.527.8626.854.13M
September 18, 202528.1627.1127.1128.1626.737.09M
September 17, 202528.728.0228.0229.19284.71M
September 16, 202529.528.7728.7729.5628.54.99M
September 15, 202527.929.5629.5629.6827.89.98M
September 12, 202528.228.1528.1528.8827.745.41M
September 11, 202528.0228.0628.0628.1427.234.04M
September 10, 202528.0927.927.928.8427.088.11M
September 09, 202527.9527.927.928.1827.246.28M
September 08, 20252727.427.427.83278.66M
September 05, 202524.5226.9926.9926.9924.528.19M
September 04, 202525.3524.5424.5425.55245.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved