Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

Currency In CNY

AD

603615.SS Historical Return

If you invested ¥1000 in Chahua Modern Housewares Co., Ltd. (603615.SS) since IPO date, it would be worth ¥1,526.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.26, while ¥1000 invested 1 year ago would be worth ¥618.01. This corresponds to total returns of 52.64%, 88.63%, -38.2%, respectively, with annualized returns of 4.46%, 13.52%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8516.5416.5416.9616.411.78M
October 20, 202616.3216.8116.8117.1216.322.3M
October 19, 202616.6916.3616.3616.6915.952.03M
October 16, 202616.8616.5716.571716.412.37M
October 15, 202616.5216.5316.5317.1516.083.64M
October 14, 202617.6816.9616.9617.6816.922.46M
October 13, 202617.5117.7617.7617.7616.624.58M
October 12, 202618.517.8417.8418.9617.722.56M
October 09, 202618.2318.1418.1418.317.512.77M
October 08, 202618.4618.2318.2319.3418.014.28M
September 30, 202618.6518.4618.4618.8118.32.09M
September 29, 202618.318.4618.4618.7418.32.63M
September 28, 202618.9218.4718.4719.0218.33.53M
September 24, 202619.1118.8218.8219.2818.553.67M
September 23, 202619.1119.1119.1119.3618.73.92M
September 22, 202619.1519.119.119.3518.865.59M
September 21, 202619.8119.1519.1519.9718.99.69M
September 18, 202618.66202020.0518.5810.73M
September 17, 202619.8818.6818.6820.2918.0510.98M
September 16, 202619.0819.6319.6320196.69M
September 15, 202618.8519.1319.1319.2418.855.12M
September 11, 202618.6618.8718.8719.1518.44.12M
September 10, 202619.2118.8218.8219.2118.663.71M
September 09, 202618.4519.1419.1419.2418.37.17M
September 08, 202618.1418.4518.4518.4717.953.49M
September 07, 202618.118.2918.2918.3518.052.64M
September 04, 202618.3118.118.118.618.053.6M
September 03, 202618.2618.3118.3118.5618.153.21M
September 02, 202618.5318.218.218.5318.023.47M
September 01, 202618.7318.618.619.0918.513.91M
August 31, 202619.118.818.819.1118.455.47M
August 28, 202618.519.119.119.5318.399.5M
August 27, 202618.6918.518.518.8518.2310.34M
August 26, 202616.9918.6118.6118.6116.989.25M
August 25, 202616.316.9216.9216.9716.173.01M
August 24, 202617.0816.4216.4217.3516.173.59M
August 21, 202617.116.9216.9217.116.52.25M
August 20, 202616.817.1417.1417.2516.82.91M
August 19, 202617.1116.8516.8517.4816.763.75M
August 18, 202617.7217.2517.2517.8917.183.83M
August 17, 202617.0717.717.717.7516.766.05M
August 14, 202617.0817.1517.1517.4516.725.84M
August 13, 202617.94171718.22177.7M
August 12, 202616.3117.9417.9417.9416.317.02M
August 11, 202616.416.3116.3116.5516.022.12M
August 10, 202616.1716.3416.3416.4115.912.21M
August 07, 202616.316.2616.2616.516.062.61M
August 06, 202615.8816.2816.2816.3315.782.75M
August 05, 202615.4915.8815.8816.0415.353.24M
August 04, 202615.5515.415.415.5815.352.46M
August 03, 202615.0115.3715.3715.3714.882.55M
July 31, 202614.9615.0115.0115.2714.953.05M
July 30, 202614.9314.8714.8715.3914.713.3M
July 29, 202614.915.0915.0915.2414.732.77M
July 28, 202614.7514.9614.9615.314.693.75M
July 27, 202614.4114.8314.8314.9514.282.37M
July 23, 202614.3314.8514.8514.8714.133.48M
July 22, 202614.2814.414.414.513.933.29M
July 21, 202614.6314.314.314.7813.665.58M
July 20, 202615.214.514.515.614.35.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved