Chahua Modern Housewares Co., Ltd. (603615.SS) SHH

19.31

+0.08(+0.42%)

Updated at June 02 03:00PM

Currency In CNY

603615.SS Historical Return

If you invested ¥1000 in Chahua Modern Housewares Co., Ltd. (603615.SS) since IPO date, it would be worth ¥1,851.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.59, while ¥1000 invested 1 year ago would be worth ¥905.72. This corresponds to total returns of 85.14%, 68.06%, -9.43%, respectively, with annualized returns of 6.84%, 10.93%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2319.3119.3119.4518.653.63M
June 01, 202619.0819.2319.2319.6218.585.01M
May 29, 202620.3518.8518.8520.3518.856.04M
May 28, 202619.7520.2620.2621.6219.589.42M
May 27, 202619.8119.6519.6520.0619.314.94M
May 26, 202620.7619.8319.8320.7819.526.81M
May 25, 202621.420.8620.8621.5320.615.75M
May 22, 202621.421.5321.5321.9621.42.96M
May 21, 202621.8921.3821.3822.1921.215.12M
May 20, 202622.2921.7521.7522.5321.654.88M
May 19, 202622.6222.2822.2822.6621.964.48M
May 18, 20262322.8822.8823.1222.34.82M
May 15, 202623.1422.5822.5823.3822.535.3M
May 14, 20262323.1423.1423.7722.817.43M
May 13, 202622.3122.8822.8823.3222.15.4M
May 12, 202622.522.3822.3822.8822.035M
May 11, 202622.0122.5222.5222.8821.827.81M
May 08, 202621.3622.0122.0122.1921.26.84M
May 07, 202620.8721.3621.3621.7720.855.26M
May 06, 202620.5620.8720.8720.9720.24.66M
April 30, 202620.320.5520.5520.720.054.44M
April 29, 20262020.5420.5421.1219.995.64M
April 28, 202620.1520.0520.0520.4719.973.2M
April 27, 202620.4920.320.320.720.084.63M
April 24, 202620.0620.4120.4120.6420.014.89M
April 23, 202619.71202020.419.594.36M
April 22, 202619.8819.7919.7920.419.723.64M
April 21, 20262020.0420.0420.6519.435.11M
April 20, 202619.5919.8819.8820.2819.156.79M
April 17, 202619.4319.1619.1619.4918.964.49M
April 16, 202619.1519.519.519.8219.044.79M
April 15, 202619.0919.1619.1619.4318.813.91M
April 14, 202618.9219.0819.0819.218.763.11M
April 13, 202618.518.8818.8819.0518.283.76M
April 10, 202618.5818.6918.6919.0518.454.36M
April 09, 202618.118.6818.6819.6818.18.64M
April 08, 202617.4218.118.118.1817.364.93M
April 07, 202617.0117.117.117.6316.853.72M
April 03, 202618.117.3217.3218.2616.926.44M
April 02, 202618.6718.1518.1518.7617.953.29M
April 01, 202619.3918.818.819.518.545.42M
March 31, 202618.3419.1219.1219.318.256.8M
March 30, 202618.218.4418.4418.4617.914.81M
March 27, 202618.5318.7618.761918.535.64M
March 26, 202619.3319.2319.2320.1118.888.04M
March 25, 202619.6119.3219.3220.7619.058.56M
March 24, 202619.8819.419.420.118.965.55M
March 23, 202620.9219.3919.3921.119.236.64M
March 20, 202621.8621.0221.0222.2220.837.99M
March 19, 202621.0721.9721.9722.4321.0612.8M
March 18, 202618.9520.8520.8520.8518.76.72M
March 17, 202619.718.9518.9519.718.893.41M
March 16, 202620.1719.6619.6620.4319.63.74M
March 13, 202620.4420.1620.1620.9920.14.26M
March 12, 20262020.5520.5520.719.637.48M
March 11, 202620.2820.0220.0220.3519.853.77M
March 10, 202620.3520.1720.2920.5520.12.15M
March 09, 202620.7820.320.320.7819.922.88M
March 06, 202620.7720.6520.6520.8520.52.79M
March 05, 202620.8420.6720.6721.220.622.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved