Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603616.SS Historical Return
If you invested ¥1000 in Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) 10 years ago, it would be worth ¥355.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.89, while ¥1000 invested 1 year ago would be worth ¥735.82. This corresponds to total returns of -64.43%, -14.11%, -26.42%, respectively, with annualized returns of -9.82%, -2.99%, -26.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.79 | 4.93 | 4.93 | 4.95 | 4.79 | 11.02M |
| July 30, 2026 | 4.97 | 4.79 | 4.79 | 5.01 | 4.75 | 12.93M |
| July 29, 2026 | 4.81 | 4.92 | 4.92 | 4.95 | 4.81 | 11.34M |
| July 28, 2026 | 4.72 | 4.82 | 4.82 | 4.91 | 4.72 | 9.02M |
| July 27, 2026 | 4.63 | 4.79 | 4.79 | 4.81 | 4.6 | 10.42M |
| July 24, 2026 | 4.7 | 4.66 | 4.66 | 4.76 | 4.61 | 10.95M |
| July 23, 2026 | 4.53 | 4.8 | 4.8 | 4.83 | 4.51 | 18.71M |
| July 22, 2026 | 4.58 | 4.53 | 4.53 | 4.71 | 4.51 | 13.55M |
| July 21, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.28 | 18.2M |
| July 20, 2026 | 4.88 | 4.58 | 4.58 | 4.97 | 4.52 | 18.73M |
| July 17, 2026 | 5 | 4.91 | 4.91 | 5.07 | 4.78 | 15.43M |
| July 16, 2026 | 4.95 | 5 | 5 | 5.08 | 4.89 | 12.72M |
| July 15, 2026 | 4.97 | 5.01 | 5.01 | 5.13 | 4.88 | 18.48M |
| July 14, 2026 | 4.85 | 5.07 | 5.07 | 5.09 | 4.66 | 21.72M |
| July 13, 2026 | 5.44 | 5.13 | 5.13 | 5.48 | 5.13 | 31.66M |
| July 10, 2026 | 5.5 | 5.7 | 5.7 | 5.78 | 5.3 | 35.59M |
| July 09, 2026 | 5.61 | 5.53 | 5.53 | 5.69 | 5.51 | 23.87M |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.99 | 5.6 | 42.82M |
| July 07, 2026 | 5.74 | 6.09 | 6.09 | 6.19 | 5.73 | 52.36M |
| July 06, 2026 | 5.94 | 5.74 | 5.74 | 5.94 | 5.47 | 33.88M |
| July 03, 2026 | 5.7 | 5.84 | 5.84 | 5.98 | 5.57 | 28.75M |
| July 02, 2026 | 5.77 | 5.65 | 5.65 | 6 | 5.65 | 27.28M |
| July 01, 2026 | 5.86 | 5.89 | 5.89 | 5.98 | 5.64 | 37.97M |
| June 30, 2026 | 5.84 | 6.04 | 6.04 | 6.13 | 5.76 | 34.5M |
| June 29, 2026 | 5.97 | 5.9 | 5.9 | 6.05 | 5.68 | 29.57M |
| June 26, 2026 | 6.13 | 6.05 | 6.05 | 6.21 | 5.95 | 24.07M |
| June 25, 2026 | 6.31 | 6.13 | 6.13 | 6.41 | 6.06 | 28.22M |
| June 24, 2026 | 6.5 | 6.31 | 6.31 | 6.61 | 6.16 | 45.94M |
| June 23, 2026 | 6.58 | 6.61 | 6.61 | 6.84 | 6.57 | 49.81M |
| June 22, 2026 | 6.6 | 6.58 | 6.58 | 6.88 | 6.41 | 66.58M |
| June 18, 2026 | 5.91 | 6.46 | 6.46 | 6.46 | 5.9 | 55.51M |
| June 17, 2026 | 6.12 | 5.87 | 5.87 | 6.15 | 5.87 | 40.81M |
| June 16, 2026 | 6.09 | 6.05 | 6.05 | 6.17 | 5.85 | 44.16M |
| June 15, 2026 | 6.45 | 6.14 | 6.14 | 6.45 | 6.01 | 70.05M |
| June 12, 2026 | 6.16 | 6.67 | 6.67 | 6.96 | 6.16 | 82.27M |
| June 11, 2026 | 6.85 | 6.56 | 6.56 | 7.05 | 6.56 | 32.69M |
| June 10, 2026 | 8.02 | 7.29 | 7.29 | 8.02 | 7.27 | 122.63M |
| June 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9.52M |
| June 08, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 8.95M |
| June 05, 2026 | 5.81 | 6.03 | 6.03 | 6.09 | 5.79 | 24.52M |
| June 04, 2026 | 5.72 | 5.85 | 5.85 | 5.99 | 5.72 | 21.79M |
| June 03, 2026 | 5.82 | 5.85 | 5.85 | 5.87 | 5.65 | 23.8M |
| June 02, 2026 | 6.01 | 5.79 | 5.79 | 6.13 | 5.71 | 26.24M |
| June 01, 2026 | 6.3 | 6.03 | 6.03 | 6.37 | 5.94 | 38.14M |
| May 29, 2026 | 5.62 | 6.12 | 6.12 | 6.12 | 5.61 | 23.73M |
| May 28, 2026 | 5.55 | 5.56 | 5.56 | 5.76 | 5.38 | 21.76M |
| May 27, 2026 | 5.73 | 5.55 | 5.55 | 5.79 | 5.46 | 32.16M |
| May 26, 2026 | 6.48 | 5.94 | 5.94 | 6.48 | 5.94 | 34.38M |
| May 25, 2026 | 6.9 | 6.6 | 6.6 | 6.92 | 6.58 | 30.97M |
| May 22, 2026 | 6.82 | 6.94 | 6.94 | 7.08 | 6.51 | 44.6M |
| May 21, 2026 | 7.25 | 7.05 | 7.05 | 7.39 | 7 | 71.61M |
| May 20, 2026 | 6.86 | 6.95 | 6.95 | 7.29 | 6.81 | 38.36M |
| May 19, 2026 | 6.87 | 6.85 | 6.85 | 7.17 | 6.77 | 36.39M |
| May 18, 2026 | 6.64 | 6.88 | 6.88 | 7.08 | 6.41 | 40.24M |
| May 15, 2026 | 6.5 | 6.5 | 6.5 | 6.7 | 6.24 | 36.01M |
| May 14, 2026 | 6.44 | 6.61 | 6.61 | 7.03 | 6.23 | 44.74M |
| May 13, 2026 | 6.43 | 6.4 | 6.4 | 6.58 | 6.32 | 22.43M |
| May 12, 2026 | 6.83 | 6.38 | 6.38 | 6.95 | 6.34 | 27.65M |
| May 11, 2026 | 6.7 | 6.73 | 6.73 | 7.03 | 6.56 | 31.2M |
| May 08, 2026 | 6.49 | 6.52 | 6.52 | 6.55 | 6.42 | 18.51M |
AD
