Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603616.SS Historical Return
If you invested ¥1000 in Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) 10 years ago, it would be worth ¥352.02 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.97, while ¥1000 invested 1 year ago would be worth ¥1,080.31. This corresponds to total returns of -64.8%, -12.4%, 8.03%, respectively, with annualized returns of -9.92%, -2.62%, 8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.79 | 5.65 | 5.65 | 5.89 | 5.6 | 13.03M |
| September 29, 2026 | 5.52 | 5.68 | 5.68 | 5.73 | 5.52 | 8.58M |
| September 28, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.48 | 6.43M |
| September 24, 2026 | 5.55 | 5.6 | 5.6 | 5.63 | 5.49 | 9.56M |
| September 23, 2026 | 5.61 | 5.59 | 5.59 | 5.79 | 5.54 | 10.9M |
| September 22, 2026 | 5.6 | 5.61 | 5.61 | 5.7 | 5.53 | 8.68M |
| September 21, 2026 | 5.49 | 5.58 | 5.58 | 5.62 | 5.47 | 7.43M |
| September 18, 2026 | 5.61 | 5.5 | 5.5 | 5.62 | 5.48 | 6.86M |
| September 17, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.44 | 6.58M |
| September 16, 2026 | 5.47 | 5.56 | 5.56 | 5.57 | 5.39 | 7.44M |
| September 15, 2026 | 5.63 | 5.47 | 5.47 | 5.68 | 5.45 | 11.07M |
| September 11, 2026 | 5.85 | 5.74 | 5.74 | 5.95 | 5.68 | 11.99M |
| September 10, 2026 | 5.85 | 5.93 | 5.93 | 5.98 | 5.72 | 13.28M |
| September 09, 2026 | 5.95 | 5.85 | 5.85 | 5.98 | 5.81 | 10.15M |
| September 08, 2026 | 5.81 | 5.94 | 5.94 | 6.02 | 5.79 | 16.37M |
| September 07, 2026 | 6.09 | 5.83 | 5.83 | 6.1 | 5.81 | 21.02M |
| September 04, 2026 | 5.86 | 5.8 | 5.8 | 5.96 | 5.76 | 11.67M |
| September 03, 2026 | 5.91 | 5.84 | 5.84 | 6.1 | 5.82 | 16.87M |
| September 02, 2026 | 5.85 | 5.96 | 5.96 | 6.09 | 5.7 | 23.96M |
| September 01, 2026 | 5.66 | 5.83 | 5.83 | 5.97 | 5.66 | 12.59M |
| August 31, 2026 | 5.78 | 5.69 | 5.69 | 5.84 | 5.66 | 8.27M |
| August 28, 2026 | 5.59 | 5.69 | 5.69 | 5.73 | 5.59 | 7.02M |
| August 27, 2026 | 5.64 | 5.66 | 5.66 | 5.71 | 5.61 | 6.89M |
| August 26, 2026 | 5.58 | 5.63 | 5.63 | 5.67 | 5.51 | 8.45M |
| August 25, 2026 | 5.37 | 5.56 | 5.56 | 5.58 | 5.31 | 8.86M |
| August 24, 2026 | 5.49 | 5.41 | 5.41 | 5.49 | 5.35 | 5.82M |
| August 21, 2026 | 5.36 | 5.45 | 5.45 | 5.48 | 5.26 | 8.02M |
| August 20, 2026 | 5.3 | 5.37 | 5.37 | 5.45 | 5.3 | 8.65M |
| August 19, 2026 | 5.49 | 5.3 | 5.3 | 5.54 | 5.3 | 9.59M |
| August 18, 2026 | 5.46 | 5.53 | 5.53 | 5.56 | 5.46 | 7.47M |
| August 17, 2026 | 5.41 | 5.48 | 5.48 | 5.49 | 5.37 | 7.39M |
| August 14, 2026 | 5.42 | 5.4 | 5.4 | 5.49 | 5.33 | 6.89M |
| August 13, 2026 | 5.52 | 5.42 | 5.42 | 5.55 | 5.42 | 7.53M |
| August 12, 2026 | 5.41 | 5.53 | 5.53 | 5.54 | 5.4 | 9.47M |
| August 11, 2026 | 5.41 | 5.44 | 5.44 | 5.49 | 5.35 | 12.38M |
| August 10, 2026 | 5.36 | 5.53 | 5.53 | 5.55 | 5.32 | 15.57M |
| August 07, 2026 | 5.23 | 5.3 | 5.3 | 5.32 | 5.08 | 13M |
| August 06, 2026 | 5.16 | 5.28 | 5.28 | 5.28 | 5.12 | 14.05M |
| August 05, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 5.09 | 14M |
| August 04, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.07 | 10.49M |
| August 03, 2026 | 4.92 | 5.12 | 5.12 | 5.13 | 4.89 | 12.44M |
| July 31, 2026 | 4.79 | 4.93 | 4.93 | 4.95 | 4.79 | 11.02M |
| July 30, 2026 | 4.97 | 4.79 | 4.79 | 5.01 | 4.75 | 12.93M |
| July 29, 2026 | 4.81 | 4.92 | 4.92 | 4.95 | 4.81 | 11.34M |
| July 28, 2026 | 4.72 | 4.82 | 4.82 | 4.91 | 4.72 | 9.02M |
| July 27, 2026 | 4.63 | 4.79 | 4.79 | 4.81 | 4.6 | 10.42M |
| July 24, 2026 | 4.7 | 4.66 | 4.66 | 4.76 | 4.61 | 10.95M |
| July 23, 2026 | 4.53 | 4.8 | 4.8 | 4.83 | 4.51 | 18.71M |
| July 22, 2026 | 4.58 | 4.53 | 4.53 | 4.71 | 4.51 | 13.55M |
| July 21, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.28 | 18.2M |
| July 20, 2026 | 4.88 | 4.58 | 4.58 | 4.97 | 4.52 | 18.73M |
| July 17, 2026 | 5 | 4.91 | 4.91 | 5.07 | 4.78 | 15.43M |
| July 16, 2026 | 4.95 | 5 | 5 | 5.08 | 4.89 | 12.72M |
| July 15, 2026 | 4.97 | 5.01 | 5.01 | 5.13 | 4.88 | 18.48M |
| July 14, 2026 | 4.85 | 5.07 | 5.07 | 5.09 | 4.66 | 21.72M |
| July 13, 2026 | 5.44 | 5.13 | 5.13 | 5.48 | 5.13 | 31.66M |
| July 10, 2026 | 5.5 | 5.7 | 5.7 | 5.78 | 5.3 | 35.59M |
| July 09, 2026 | 5.61 | 5.53 | 5.53 | 5.69 | 5.51 | 23.87M |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.99 | 5.6 | 42.82M |
| July 07, 2026 | 5.74 | 6.09 | 6.09 | 6.19 | 5.73 | 52.36M |
AD
