Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) SHH

5.19

-0.01(-0.19%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.15.175.175.224.8719M
September 25, 20255.385.225.225.395.2110.64M
September 24, 20255.225.325.325.355.29.25M
September 23, 20255.355.315.315.395.1215.88M
September 22, 20255.435.365.365.455.315.09M
September 19, 20255.465.475.475.565.4112.39M
September 18, 20255.565.435.435.575.3814.13M
September 17, 20255.655.555.555.655.5313.79M
September 16, 20255.695.645.645.695.5713.51M
September 15, 20255.635.75.75.735.5313.27M
September 12, 20255.635.625.625.665.5812.53M
September 11, 20255.635.625.625.635.5112.02M
September 10, 20255.595.615.615.645.5411.58M
September 09, 20255.615.575.575.645.5410.63M
September 08, 20255.575.635.635.635.5114.42M
September 05, 20255.555.525.525.555.3712.7M
September 04, 20255.425.55.55.65.4117.72M
September 03, 20255.655.435.435.655.3915.72M
September 02, 20255.655.625.625.665.5115.83M
September 01, 20255.625.625.625.75.5516.31M
August 29, 20255.75.635.635.715.614.12M
August 28, 20255.715.675.675.755.4822.82M
August 27, 20255.95.675.675.935.6723.42M
August 26, 20255.865.865.865.925.7720.67M
August 25, 20255.775.815.815.835.7126.62M
August 22, 20255.965.775.775.975.6248.68M
August 21, 20255.916.036.036.145.8653.28M
August 20, 20255.915.885.885.915.7720.52M
August 19, 20255.95.875.875.935.8323.19M
August 18, 20255.865.95.95.955.8225.64M
August 15, 20255.885.815.815.885.7624.03M
August 14, 202565.795.796.025.7933.51M
August 13, 20256.115.965.966.115.9335.66M
August 12, 20256.236.096.096.236.0537.09M
August 11, 20256.156.236.236.336.1553.75M
August 08, 20256.036.216.216.375.9673.93M
August 07, 20256.056.036.036.17644.26M
August 06, 20256.466.066.066.476.0376.35M
August 05, 20256.476.446.446.756.3173.38M
August 04, 20256.926.76.77.436.6688.34M
August 01, 20257.37.167.167.896.95107.94M
July 31, 20256.897.77.786.63151.22M
July 30, 20256.667.377.377.376.32127.9M
July 29, 20256.996.76.77.216.55151.82M
July 28, 20255.66.556.556.555.692.14M
July 25, 20256.555.955.957.165.95148.45M
July 24, 20255.866.616.616.615.5284.8M
July 23, 20256.016.016.016.015.7686.94M
July 22, 20255.215.465.465.464.953.95M
July 21, 20254.824.964.964.964.833.72M
July 18, 20254.564.514.514.564.4712.63M
July 17, 20254.574.544.544.614.5216.65M
July 16, 20254.594.564.564.644.5419.51M
July 15, 20254.744.674.674.744.4928.16M
July 14, 20254.74.724.724.774.6619.14M
July 11, 20254.794.724.724.854.6329.02M
July 10, 20254.744.834.834.854.6833.91M
July 09, 20254.74.84.84.974.6845.91M
July 08, 20254.664.74.74.724.6131.42M
July 07, 20254.514.64.64.834.4830.84M