Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) SHH

5.79

-0.24(-3.98%)

Updated at June 02 03:00PM

Currency In CNY

603616.SS Historical Return

If you invested ¥1000 in Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) 10 years ago, it would be worth ¥428.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.57, while ¥1000 invested 1 year ago would be worth ¥1,412.2. This corresponds to total returns of -57.14%, 5.66%, 41.22%, respectively, with annualized returns of -8.12%, 1.11%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603616.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.3	6.03	6.03	6.37	5.94	38.14M
May 29, 2026	5.62	6.12	6.12	6.12	5.61	23.73M
May 28, 2026	5.55	5.56	5.56	5.76	5.38	21.76M
May 27, 2026	5.73	5.55	5.55	5.79	5.46	32.16M
May 26, 2026	6.48	5.94	5.94	6.48	5.94	34.38M
May 25, 2026	6.9	6.6	6.6	6.92	6.58	30.97M
May 22, 2026	6.82	6.94	6.94	7.08	6.51	44.6M
May 21, 2026	7.25	7.05	7.05	7.39	7	71.61M
May 20, 2026	6.86	6.95	6.95	7.29	6.81	38.36M
May 19, 2026	6.87	6.85	6.85	7.17	6.77	36.39M
May 18, 2026	6.64	6.88	6.88	7.08	6.41	40.24M
May 15, 2026	6.5	6.5	6.5	6.7	6.24	36.01M
May 14, 2026	6.44	6.61	6.61	7.03	6.23	44.74M
May 13, 2026	6.43	6.4	6.4	6.58	6.32	22.43M
May 12, 2026	6.83	6.38	6.38	6.95	6.34	27.65M
May 11, 2026	6.7	6.73	6.73	7.03	6.56	31.2M
May 08, 2026	6.49	6.52	6.52	6.55	6.42	18.51M
May 07, 2026	6.22	6.49	6.49	6.66	6.22	27.73M
May 06, 2026	6.19	6.25	6.25	6.29	6.18	17.09M
April 30, 2026	6.09	6.17	6.17	6.19	6.02	17.72M
April 29, 2026	6.09	6.1	6.1	6.41	6.06	26.93M
April 28, 2026	6.01	6.02	6.02	6.2	5.92	18.99M
April 27, 2026	5.93	6.01	6.01	6.04	5.69	25.85M
April 24, 2026	6.1	5.87	5.87	6.15	5.7	33.96M
April 23, 2026	6.38	6.31	6.31	6.39	6.22	10.71M
April 22, 2026	6.44	6.35	6.35	6.44	6.3	9.55M
April 21, 2026	6.46	6.42	6.42	6.47	6.35	9.14M
April 20, 2026	6.33	6.47	6.47	6.48	6.3	9.42M
April 17, 2026	6.44	6.37	6.37	6.5	6.28	11.07M
April 16, 2026	6.36	6.43	6.43	6.44	6.28	10.25M
April 15, 2026	6.45	6.33	6.33	6.5	6.31	8.91M
April 14, 2026	6.46	6.45	6.45	6.49	6.35	9.28M
April 13, 2026	6.37	6.42	6.42	6.43	6.28	11.42M
April 10, 2026	6.32	6.37	6.37	6.39	6.28	9.94M
April 09, 2026	6.4	6.31	6.31	6.43	6.23	12.78M
April 08, 2026	6.2	6.41	6.41	6.45	6.2	18.68M
April 07, 2026	6.02	6.21	6.21	6.27	5.94	20.23M
April 03, 2026	6.25	5.94	5.94	6.28	5.93	18.56M
April 02, 2026	6.36	6.2	6.2	6.4	6.15	15.62M
April 01, 2026	6.47	6.41	6.41	6.62	6.38	16.6M
March 31, 2026	6.62	6.4	6.4	6.65	6.39	23.72M
March 30, 2026	6.56	6.63	6.63	6.64	6.37	29.39M
March 27, 2026	6.36	6.6	6.6	6.72	6.28	37.8M
March 26, 2026	6.89	6.5	6.5	7.18	6.48	56.99M
March 25, 2026	6.8	6.83	6.83	6.97	6.66	52.72M
March 24, 2026	7.25	6.94	6.94	7.46	6.7	76.3M
March 23, 2026	6.51	7.25	7.25	7.25	6.41	45.05M
March 20, 2026	6.8	6.59	6.59	6.83	6.51	18.39M
March 19, 2026	6.86	6.75	6.75	7.08	6.73	19.19M
March 18, 2026	6.96	7	7	7.02	6.74	26.08M
March 17, 2026	6.92	6.82	6.82	7.3	6.8	38.73M
March 16, 2026	6.55	6.79	6.79	7.05	6.55	21.47M
March 13, 2026	6.9	6.82	6.82	7.08	6.8	22.73M
March 12, 2026	7.05	6.9	6.9	7.09	6.84	26.88M
March 11, 2026	7.36	7.11	7.11	7.36	7.08	27.72M
March 10, 2026	7.31	7.26	7.29	7.39	7.2	13.14M
March 09, 2026	7.38	7.25	7.25	7.42	7.14	32.09M
March 06, 2026	7.17	7.45	7.45	7.51	7.08	49.42M
March 05, 2026	7.2	7.17	7.17	7.34	7.03	54.64M
March 04, 2026	7.69	7.35	7.35	7.75	7.35	35.7M