Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603616.SS Historical Return
If you invested ¥1000 in Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS) 10 years ago, it would be worth ¥398.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.54, while ¥1000 invested 1 year ago would be worth ¥944.54. This corresponds to total returns of -60.16%, 0.55%, -5.55%, respectively, with annualized returns of -8.79%, 0.11%, -5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.36 | 5.45 | 5.45 | 5.48 | 5.26 | 8.02M |
| August 20, 2026 | 5.3 | 5.37 | 5.37 | 5.45 | 5.3 | 8.65M |
| August 19, 2026 | 5.49 | 5.3 | 5.3 | 5.54 | 5.3 | 9.59M |
| August 18, 2026 | 5.46 | 5.53 | 5.53 | 5.56 | 5.46 | 7.47M |
| August 17, 2026 | 5.41 | 5.48 | 5.48 | 5.49 | 5.37 | 7.39M |
| August 14, 2026 | 5.42 | 5.4 | 5.4 | 5.49 | 5.33 | 6.89M |
| August 13, 2026 | 5.52 | 5.42 | 5.42 | 5.55 | 5.42 | 7.53M |
| August 12, 2026 | 5.41 | 5.53 | 5.53 | 5.54 | 5.4 | 9.47M |
| August 11, 2026 | 5.41 | 5.44 | 5.44 | 5.49 | 5.35 | 12.38M |
| August 10, 2026 | 5.36 | 5.53 | 5.53 | 5.55 | 5.32 | 15.57M |
| August 07, 2026 | 5.23 | 5.3 | 5.3 | 5.32 | 5.08 | 13M |
| August 06, 2026 | 5.16 | 5.28 | 5.28 | 5.28 | 5.12 | 14.05M |
| August 05, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 5.09 | 14M |
| August 04, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.07 | 10.49M |
| August 03, 2026 | 4.92 | 5.12 | 5.12 | 5.13 | 4.89 | 12.44M |
| July 31, 2026 | 4.79 | 4.93 | 4.93 | 4.95 | 4.79 | 11.02M |
| July 30, 2026 | 4.97 | 4.79 | 4.79 | 5.01 | 4.75 | 12.93M |
| July 29, 2026 | 4.81 | 4.92 | 4.92 | 4.95 | 4.81 | 11.34M |
| July 28, 2026 | 4.72 | 4.82 | 4.82 | 4.91 | 4.72 | 9.02M |
| July 27, 2026 | 4.63 | 4.79 | 4.79 | 4.81 | 4.6 | 10.42M |
| July 24, 2026 | 4.7 | 4.66 | 4.66 | 4.76 | 4.61 | 10.95M |
| July 23, 2026 | 4.53 | 4.8 | 4.8 | 4.83 | 4.51 | 18.71M |
| July 22, 2026 | 4.58 | 4.53 | 4.53 | 4.71 | 4.51 | 13.55M |
| July 21, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.28 | 18.2M |
| July 20, 2026 | 4.88 | 4.58 | 4.58 | 4.97 | 4.52 | 18.73M |
| July 17, 2026 | 5 | 4.91 | 4.91 | 5.07 | 4.78 | 15.43M |
| July 16, 2026 | 4.95 | 5 | 5 | 5.08 | 4.89 | 12.72M |
| July 15, 2026 | 4.97 | 5.01 | 5.01 | 5.13 | 4.88 | 18.48M |
| July 14, 2026 | 4.85 | 5.07 | 5.07 | 5.09 | 4.66 | 21.72M |
| July 13, 2026 | 5.44 | 5.13 | 5.13 | 5.48 | 5.13 | 31.66M |
| July 10, 2026 | 5.5 | 5.7 | 5.7 | 5.78 | 5.3 | 35.59M |
| July 09, 2026 | 5.61 | 5.53 | 5.53 | 5.69 | 5.51 | 23.87M |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.99 | 5.6 | 42.82M |
| July 07, 2026 | 5.74 | 6.09 | 6.09 | 6.19 | 5.73 | 52.36M |
| July 06, 2026 | 5.94 | 5.74 | 5.74 | 5.94 | 5.47 | 33.88M |
| July 03, 2026 | 5.7 | 5.84 | 5.84 | 5.98 | 5.57 | 28.75M |
| July 02, 2026 | 5.77 | 5.65 | 5.65 | 6 | 5.65 | 27.28M |
| July 01, 2026 | 5.86 | 5.89 | 5.89 | 5.98 | 5.64 | 37.97M |
| June 30, 2026 | 5.84 | 6.04 | 6.04 | 6.13 | 5.76 | 34.5M |
| June 29, 2026 | 5.97 | 5.9 | 5.9 | 6.05 | 5.68 | 29.57M |
| June 26, 2026 | 6.13 | 6.05 | 6.05 | 6.21 | 5.95 | 24.07M |
| June 25, 2026 | 6.31 | 6.13 | 6.13 | 6.41 | 6.06 | 28.22M |
| June 24, 2026 | 6.5 | 6.31 | 6.31 | 6.61 | 6.16 | 45.94M |
| June 23, 2026 | 6.58 | 6.61 | 6.61 | 6.84 | 6.57 | 49.81M |
| June 22, 2026 | 6.6 | 6.58 | 6.58 | 6.88 | 6.41 | 66.58M |
| June 18, 2026 | 5.91 | 6.46 | 6.46 | 6.46 | 5.9 | 55.51M |
| June 17, 2026 | 6.12 | 5.87 | 5.87 | 6.15 | 5.87 | 40.81M |
| June 16, 2026 | 6.09 | 6.05 | 6.05 | 6.17 | 5.85 | 44.16M |
| June 15, 2026 | 6.45 | 6.14 | 6.14 | 6.45 | 6.01 | 70.05M |
| June 12, 2026 | 6.16 | 6.67 | 6.67 | 6.96 | 6.16 | 82.27M |
| June 11, 2026 | 6.85 | 6.56 | 6.56 | 7.05 | 6.56 | 32.69M |
| June 10, 2026 | 8.02 | 7.29 | 7.29 | 8.02 | 7.27 | 122.63M |
| June 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9.52M |
| June 08, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 8.95M |
| June 05, 2026 | 5.81 | 6.03 | 6.03 | 6.09 | 5.79 | 24.52M |
| June 04, 2026 | 5.72 | 5.85 | 5.85 | 5.99 | 5.72 | 21.79M |
| June 03, 2026 | 5.82 | 5.85 | 5.85 | 5.87 | 5.65 | 23.8M |
| June 02, 2026 | 6.01 | 5.79 | 5.79 | 6.13 | 5.71 | 26.24M |
| June 01, 2026 | 6.3 | 6.03 | 6.03 | 6.37 | 5.94 | 38.14M |
| May 29, 2026 | 5.62 | 6.12 | 6.12 | 6.12 | 5.61 | 23.73M |
AD
