Junhe Pumps Holding Co., Ltd (603617.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603617.SS Historical Return
If you invested ¥1000 in Junhe Pumps Holding Co., Ltd (603617.SS) since IPO date, it would be worth ¥1,436.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.98, while ¥1000 invested 1 year ago would be worth ¥832.21. This corresponds to total returns of 43.69%, -14.7%, -16.78%, respectively, with annualized returns of 4.09%, -3.13%, -16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603617.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.45 | 6.54 | 6.54 | 6.64 | 6.44 | 8.36M |
| July 09, 2026 | 6.53 | 6.51 | 6.51 | 6.57 | 6.28 | 8.77M |
| July 08, 2026 | 6.32 | 6.54 | 6.54 | 6.75 | 6.12 | 13.43M |
| July 07, 2026 | 6.67 | 6.32 | 6.32 | 6.69 | 6.3 | 10.19M |
| July 06, 2026 | 6.94 | 6.67 | 6.67 | 6.97 | 6.61 | 13.07M |
| July 03, 2026 | 7.04 | 6.94 | 6.94 | 7.1 | 6.92 | 7.31M |
| July 02, 2026 | 7.07 | 7 | 7 | 7.29 | 6.98 | 10.06M |
| July 01, 2026 | 7.12 | 7.13 | 7.13 | 7.27 | 7.06 | 6.71M |
| June 30, 2026 | 6.89 | 7.12 | 7.12 | 7.25 | 6.86 | 9.24M |
| June 29, 2026 | 7.15 | 6.97 | 6.97 | 7.2 | 6.87 | 12.14M |
| June 26, 2026 | 7.38 | 7.15 | 7.15 | 7.38 | 7.13 | 10.95M |
| June 25, 2026 | 7.17 | 7.38 | 7.38 | 7.43 | 7 | 12.97M |
| June 24, 2026 | 7.59 | 7.17 | 7.17 | 7.59 | 7.13 | 11.31M |
| June 23, 2026 | 7.62 | 7.45 | 7.45 | 7.68 | 7.41 | 8.67M |
| June 22, 2026 | 7.35 | 7.59 | 7.59 | 7.59 | 7.14 | 12.66M |
| June 18, 2026 | 7.47 | 7.37 | 7.37 | 7.57 | 7.29 | 8.92M |
| June 17, 2026 | 7.57 | 7.55 | 7.55 | 7.8 | 7.53 | 9.25M |
| June 16, 2026 | 7.59 | 7.71 | 7.71 | 7.8 | 7.56 | 13.34M |
| June 15, 2026 | 7.4 | 7.61 | 7.61 | 7.71 | 7.36 | 17.42M |
| June 12, 2026 | 7.42 | 7.32 | 7.32 | 7.67 | 7.3 | 15.63M |
| June 11, 2026 | 6.97 | 7.36 | 7.36 | 7.4 | 6.8 | 15.35M |
| June 10, 2026 | 7.06 | 7 | 7 | 7.15 | 6.87 | 7.54M |
| June 09, 2026 | 7.15 | 7.13 | 7.13 | 7.23 | 7.06 | 5.05M |
| June 08, 2026 | 7.17 | 7.11 | 7.11 | 7.3 | 6.98 | 8.53M |
| June 05, 2026 | 7.22 | 7.29 | 7.29 | 7.45 | 7.21 | 7.71M |
| June 04, 2026 | 7.43 | 7.31 | 7.31 | 7.53 | 7.28 | 6.36M |
| June 03, 2026 | 7.36 | 7.44 | 7.44 | 7.49 | 7.28 | 7.69M |
| June 02, 2026 | 7.45 | 7.37 | 7.37 | 7.52 | 7.3 | 8.25M |
| June 01, 2026 | 7.12 | 7.48 | 7.48 | 7.54 | 7.1 | 14.94M |
| May 29, 2026 | 7.33 | 7.19 | 7.19 | 7.42 | 6.94 | 13.22M |
| May 28, 2026 | 7.07 | 7.32 | 7.32 | 7.44 | 6.98 | 8.35M |
| May 27, 2026 | 7.11 | 7.11 | 7.11 | 7.3 | 7 | 10.38M |
| May 26, 2026 | 7.31 | 7.16 | 7.16 | 7.41 | 7.09 | 9.89M |
| May 25, 2026 | 7.72 | 7.4 | 7.4 | 7.77 | 7.34 | 8.62M |
| May 22, 2026 | 7.41 | 7.68 | 7.68 | 7.74 | 7.25 | 9.41M |
| May 21, 2026 | 7.75 | 7.37 | 7.37 | 7.82 | 7.35 | 8.32M |
| May 20, 2026 | 7.88 | 7.71 | 7.71 | 7.88 | 7.66 | 7.73M |
| May 19, 2026 | 7.8 | 7.91 | 7.91 | 7.93 | 7.75 | 7.84M |
| May 18, 2026 | 7.92 | 7.82 | 7.82 | 7.93 | 7.66 | 9.53M |
| May 15, 2026 | 7.93 | 7.88 | 7.88 | 8.04 | 7.81 | 10.06M |
| May 14, 2026 | 8.11 | 7.95 | 7.95 | 8.14 | 7.91 | 16.42M |
| May 13, 2026 | 7.78 | 8.11 | 8.11 | 8.25 | 7.74 | 28.23M |
| May 12, 2026 | 7.78 | 7.8 | 7.8 | 7.9 | 7.74 | 8.63M |
| May 11, 2026 | 7.78 | 7.77 | 7.77 | 7.85 | 7.73 | 6.41M |
| May 08, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.65 | 7.3M |
| May 07, 2026 | 7.66 | 7.74 | 7.74 | 7.79 | 7.66 | 5.64M |
| May 06, 2026 | 7.66 | 7.7 | 7.7 | 7.81 | 7.62 | 7.88M |
| April 30, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.56 | 4.68M |
| April 29, 2026 | 7.56 | 7.6 | 7.6 | 7.68 | 7.54 | 7.04M |
| April 28, 2026 | 7.6 | 7.52 | 7.52 | 7.73 | 7.5 | 6.7M |
| April 27, 2026 | 7.47 | 7.66 | 7.66 | 7.66 | 7.34 | 9.65M |
| April 24, 2026 | 7.28 | 7.46 | 7.46 | 7.5 | 7.24 | 10.03M |
| April 23, 2026 | 7.31 | 7.28 | 7.28 | 7.36 | 7.23 | 6.37M |
| April 22, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.29 | 3.79M |
| April 21, 2026 | 7.41 | 7.41 | 7.41 | 7.47 | 7.34 | 3.81M |
| April 20, 2026 | 7.38 | 7.44 | 7.44 | 7.48 | 7.37 | 4.47M |
| April 17, 2026 | 7.53 | 7.42 | 7.42 | 7.53 | 7.36 | 4.65M |
| April 16, 2026 | 7.38 | 7.49 | 7.49 | 7.51 | 7.31 | 5.91M |
| April 15, 2026 | 7.37 | 7.32 | 7.32 | 7.54 | 7.3 | 7.49M |
| April 14, 2026 | 7.42 | 7.33 | 7.33 | 7.45 | 7.24 | 4.14M |
AD
