Junhe Pumps Holding Co., Ltd (603617.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Junhe Pumps Holding Co., Ltd (603617.SS) since IPO date, it would be worth ¥1,467.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.47, while ¥1000 invested 1 year ago would be worth ¥807.2. This corresponds to total returns of 46.73%, -8.85%, -19.28%, respectively, with annualized returns of 4.2%, -1.84%, -19.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.37 | 6.37 | 6.37 | 6.44 | 6.35 | 4.54M |
| October 20, 2026 | 6.33 | 6.33 | 6.33 | 6.42 | 6.27 | 4.18M |
| October 19, 2026 | 6.36 | 6.32 | 6.32 | 6.43 | 6.18 | 5.81M |
| October 16, 2026 | 6.42 | 6.42 | 6.42 | 6.55 | 6.33 | 5.72M |
| October 15, 2026 | 6.33 | 6.31 | 6.31 | 6.45 | 6.26 | 6.73M |
| October 14, 2026 | 6.61 | 6.43 | 6.43 | 6.67 | 6.41 | 4.3M |
| October 13, 2026 | 6.51 | 6.65 | 6.65 | 6.7 | 6.39 | 5.41M |
| October 12, 2026 | 6.68 | 6.62 | 6.62 | 6.73 | 6.56 | 3.24M |
| October 09, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.42 | 6.19M |
| October 08, 2026 | 6.74 | 6.66 | 6.66 | 6.87 | 6.62 | 5.26M |
| September 30, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.73 | 3.93M |
| September 29, 2026 | 6.82 | 6.85 | 6.85 | 6.88 | 6.64 | 5.89M |
| September 28, 2026 | 6.79 | 6.77 | 6.77 | 6.89 | 6.67 | 6.41M |
| September 24, 2026 | 6.79 | 6.79 | 6.79 | 6.86 | 6.73 | 3.58M |
| September 23, 2026 | 6.86 | 6.78 | 6.78 | 6.86 | 6.73 | 3.44M |
| September 22, 2026 | 6.89 | 6.82 | 6.82 | 6.92 | 6.79 | 4.51M |
| September 21, 2026 | 6.66 | 6.83 | 6.83 | 6.85 | 6.66 | 4.4M |
| September 18, 2026 | 6.75 | 6.68 | 6.68 | 6.83 | 6.67 | 5.52M |
| September 17, 2026 | 6.65 | 6.74 | 6.74 | 6.75 | 6.56 | 4.16M |
| September 16, 2026 | 6.59 | 6.69 | 6.69 | 6.76 | 6.53 | 4.66M |
| September 15, 2026 | 6.84 | 6.59 | 6.59 | 6.84 | 6.58 | 4.39M |
| September 11, 2026 | 6.93 | 6.74 | 6.74 | 6.93 | 6.65 | 5.97M |
| September 10, 2026 | 7.16 | 6.94 | 6.94 | 7.18 | 6.93 | 4.47M |
| September 09, 2026 | 7.08 | 7.16 | 7.16 | 7.2 | 7.06 | 4.33M |
| September 08, 2026 | 7.04 | 7.12 | 7.12 | 7.18 | 7.02 | 4.95M |
| September 07, 2026 | 6.98 | 7.05 | 7.05 | 7.1 | 6.95 | 5.62M |
| September 04, 2026 | 7.09 | 6.98 | 6.98 | 7.15 | 6.93 | 5.41M |
| September 03, 2026 | 7.2 | 7.09 | 7.09 | 7.22 | 7.09 | 3.83M |
| September 02, 2026 | 7.09 | 7.17 | 7.17 | 7.21 | 7.01 | 4.86M |
| September 01, 2026 | 7.07 | 7.15 | 7.15 | 7.2 | 6.99 | 7.28M |
| August 31, 2026 | 6.85 | 7.07 | 7.07 | 7.09 | 6.77 | 10.36M |
| August 28, 2026 | 6.78 | 6.85 | 6.85 | 6.93 | 6.78 | 7.43M |
| August 27, 2026 | 6.79 | 6.77 | 6.77 | 6.88 | 6.73 | 5.51M |
| August 26, 2026 | 6.77 | 6.79 | 6.79 | 6.92 | 6.71 | 4.96M |
| August 25, 2026 | 6.65 | 6.8 | 6.8 | 6.82 | 6.63 | 4.5M |
| August 24, 2026 | 6.75 | 6.67 | 6.67 | 6.85 | 6.6 | 4.49M |
| August 21, 2026 | 6.67 | 6.76 | 6.76 | 6.82 | 6.59 | 5.23M |
| August 20, 2026 | 6.71 | 6.71 | 6.71 | 6.78 | 6.66 | 3.88M |
| August 19, 2026 | 6.88 | 6.67 | 6.67 | 6.92 | 6.64 | 7.12M |
| August 18, 2026 | 6.95 | 6.96 | 6.96 | 7.02 | 6.86 | 5.61M |
| August 17, 2026 | 6.88 | 6.95 | 6.95 | 7.02 | 6.78 | 6.16M |
| August 14, 2026 | 6.95 | 6.86 | 6.86 | 6.98 | 6.8 | 7.66M |
| August 13, 2026 | 7.14 | 6.93 | 6.93 | 7.15 | 6.93 | 7.53M |
| August 12, 2026 | 7.11 | 7.11 | 7.11 | 7.18 | 7.1 | 5.56M |
| August 11, 2026 | 7.18 | 7.11 | 7.11 | 7.25 | 7.07 | 9.86M |
| August 10, 2026 | 6.99 | 7.21 | 7.21 | 7.36 | 6.92 | 18.35M |
| August 07, 2026 | 6.93 | 6.96 | 6.96 | 7.08 | 6.93 | 9.35M |
| August 06, 2026 | 6.89 | 7.02 | 7.02 | 7.02 | 6.8 | 11M |
| August 05, 2026 | 6.76 | 6.88 | 6.88 | 7.13 | 6.76 | 14.82M |
| August 04, 2026 | 7 | 6.81 | 6.81 | 7.09 | 6.75 | 20.13M |
| August 03, 2026 | 6.23 | 6.81 | 6.81 | 6.81 | 6.17 | 16.7M |
| July 31, 2026 | 6.1 | 6.19 | 6.19 | 6.21 | 6.1 | 4.33M |
| July 30, 2026 | 6.24 | 6.08 | 6.08 | 6.28 | 6.04 | 5.18M |
| July 29, 2026 | 6.15 | 6.26 | 6.26 | 6.29 | 6.11 | 4.86M |
| July 28, 2026 | 6.09 | 6.16 | 6.16 | 6.19 | 6.04 | 5.2M |
| July 27, 2026 | 5.99 | 6.11 | 6.11 | 6.14 | 5.95 | 5.14M |
| July 24, 2026 | 5.95 | 5.97 | 5.97 | 6.1 | 5.9 | 6.28M |
| July 23, 2026 | 5.89 | 5.99 | 5.99 | 6.03 | 5.85 | 6.42M |
| July 22, 2026 | 6.02 | 5.92 | 5.92 | 6.2 | 5.88 | 6.58M |
| July 21, 2026 | 6.07 | 6.05 | 6.05 | 6.17 | 5.63 | 14.13M |