Junhe Pumps Holding Co., Ltd (603617.SS) SHH
7.37
-0.11(-1.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603617.SS Historical Return
If you invested ¥1000 in Junhe Pumps Holding Co., Ltd (603617.SS) since IPO date, it would be worth ¥1,721.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.73, while ¥1000 invested 1 year ago would be worth ¥1,083.82. This corresponds to total returns of 72.2%, 9.67%, 8.38%, respectively, with annualized returns of 6.28%, 1.86%, 8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603617.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.12 | 7.48 | 7.48 | 7.54 | 7.1 | 14.94M |
| May 29, 2026 | 7.33 | 7.19 | 7.19 | 7.42 | 6.94 | 13.22M |
| May 28, 2026 | 7.07 | 7.32 | 7.32 | 7.44 | 6.98 | 8.35M |
| May 27, 2026 | 7.11 | 7.11 | 7.11 | 7.3 | 7 | 10.38M |
| May 26, 2026 | 7.31 | 7.16 | 7.16 | 7.41 | 7.09 | 9.89M |
| May 25, 2026 | 7.72 | 7.4 | 7.4 | 7.77 | 7.34 | 8.62M |
| May 22, 2026 | 7.41 | 7.68 | 7.68 | 7.74 | 7.25 | 9.41M |
| May 21, 2026 | 7.75 | 7.37 | 7.37 | 7.82 | 7.35 | 8.32M |
| May 20, 2026 | 7.88 | 7.71 | 7.71 | 7.88 | 7.66 | 7.73M |
| May 19, 2026 | 7.8 | 7.91 | 7.91 | 7.93 | 7.75 | 7.84M |
| May 18, 2026 | 7.92 | 7.82 | 7.82 | 7.93 | 7.66 | 9.53M |
| May 15, 2026 | 7.93 | 7.88 | 7.88 | 8.04 | 7.81 | 10.06M |
| May 14, 2026 | 8.11 | 7.95 | 7.95 | 8.14 | 7.91 | 16.42M |
| May 13, 2026 | 7.78 | 8.11 | 8.11 | 8.25 | 7.74 | 28.23M |
| May 12, 2026 | 7.78 | 7.8 | 7.8 | 7.9 | 7.74 | 8.63M |
| May 11, 2026 | 7.78 | 7.77 | 7.77 | 7.85 | 7.73 | 6.41M |
| May 08, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.65 | 7.3M |
| May 07, 2026 | 7.66 | 7.74 | 7.74 | 7.79 | 7.66 | 5.64M |
| May 06, 2026 | 7.66 | 7.7 | 7.7 | 7.81 | 7.62 | 7.88M |
| April 30, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.56 | 4.68M |
| April 29, 2026 | 7.56 | 7.6 | 7.6 | 7.68 | 7.54 | 7.04M |
| April 28, 2026 | 7.6 | 7.52 | 7.52 | 7.73 | 7.5 | 6.7M |
| April 27, 2026 | 7.47 | 7.66 | 7.66 | 7.66 | 7.34 | 9.65M |
| April 24, 2026 | 7.28 | 7.46 | 7.46 | 7.5 | 7.24 | 10.03M |
| April 23, 2026 | 7.31 | 7.28 | 7.28 | 7.36 | 7.23 | 6.37M |
| April 22, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.29 | 3.79M |
| April 21, 2026 | 7.41 | 7.41 | 7.41 | 7.47 | 7.34 | 3.81M |
| April 20, 2026 | 7.38 | 7.44 | 7.44 | 7.48 | 7.37 | 4.47M |
| April 17, 2026 | 7.53 | 7.42 | 7.42 | 7.53 | 7.36 | 4.65M |
| April 16, 2026 | 7.38 | 7.49 | 7.49 | 7.51 | 7.31 | 5.91M |
| April 15, 2026 | 7.37 | 7.32 | 7.32 | 7.54 | 7.3 | 7.49M |
| April 14, 2026 | 7.42 | 7.33 | 7.33 | 7.45 | 7.24 | 4.14M |
| April 13, 2026 | 7.39 | 7.38 | 7.38 | 7.4 | 7.31 | 3.91M |
| April 10, 2026 | 7.33 | 7.39 | 7.39 | 7.48 | 7.33 | 3.63M |
| April 09, 2026 | 7.32 | 7.3 | 7.3 | 7.37 | 7.26 | 3.94M |
| April 08, 2026 | 7.3 | 7.36 | 7.36 | 7.36 | 7.23 | 4.37M |
| April 07, 2026 | 6.99 | 7.16 | 7.16 | 7.18 | 6.95 | 3.95M |
| April 03, 2026 | 7.16 | 6.96 | 6.96 | 7.25 | 6.91 | 5.28M |
| April 02, 2026 | 7.28 | 7.16 | 7.16 | 7.32 | 7.1 | 4.04M |
| April 01, 2026 | 7.29 | 7.31 | 7.31 | 7.34 | 7.21 | 4.29M |
| March 31, 2026 | 7.29 | 7.22 | 7.22 | 7.43 | 7.2 | 4.79M |
| March 30, 2026 | 7.25 | 7.29 | 7.29 | 7.31 | 7.13 | 4.32M |
| March 27, 2026 | 7.13 | 7.26 | 7.26 | 7.3 | 7.07 | 3.88M |
| March 26, 2026 | 7.29 | 7.22 | 7.22 | 7.41 | 7.18 | 5.28M |
| March 25, 2026 | 7.26 | 7.29 | 7.29 | 7.36 | 7.21 | 5.5M |
| March 24, 2026 | 6.99 | 7.21 | 7.21 | 7.22 | 6.89 | 7.72M |
| March 23, 2026 | 7.28 | 6.85 | 6.85 | 7.32 | 6.78 | 11.84M |
| March 20, 2026 | 7.76 | 7.44 | 7.44 | 7.85 | 7.44 | 9M |
| March 19, 2026 | 7.83 | 7.78 | 7.78 | 7.93 | 7.73 | 9.44M |
| March 18, 2026 | 7.66 | 7.86 | 7.86 | 7.86 | 7.58 | 8.36M |
| March 17, 2026 | 7.79 | 7.67 | 7.67 | 7.9 | 7.64 | 6.59M |
| March 16, 2026 | 7.68 | 7.77 | 7.77 | 7.77 | 7.63 | 4.61M |
| March 13, 2026 | 7.72 | 7.68 | 7.68 | 7.81 | 7.65 | 5.48M |
| March 12, 2026 | 7.8 | 7.72 | 7.72 | 7.83 | 7.71 | 6.77M |
| March 11, 2026 | 7.78 | 7.78 | 7.78 | 7.83 | 7.72 | 7.2M |
| March 10, 2026 | 7.6 | 7.71 | 7.73 | 7.72 | 7.59 | 2.83M |
| March 09, 2026 | 7.55 | 7.55 | 7.55 | 7.6 | 7.46 | 5.28M |
| March 06, 2026 | 7.43 | 7.63 | 7.63 | 7.65 | 7.43 | 5.12M |
| March 05, 2026 | 7.46 | 7.47 | 7.47 | 7.54 | 7.43 | 5.14M |
| March 04, 2026 | 7.31 | 7.22 | 7.34 | 7.4 | 7.2 | 4.09M |
