Hangzhou Cable Co., Ltd. (603618.SS) SHH

Currency In CNY

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥2,984.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,243.87, while ¥1000 invested 1 year ago would be worth ¥5,790.9. This corresponds to total returns of 198.46%, 524.39%, 479.09%, respectively, with annualized returns of 11.55%, 44.24%, 479.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.8	40.71	40.71	41.01	37.8	108.03M
September 10, 2026	39.5	39.3	39.3	40.28	38.77	105.23M
September 09, 2026	40.14	41.58	41.58	44	38.72	169.17M
September 08, 2026	36.95	40.11	40.11	40.66	36.7	154.94M
September 07, 2026	36.77	36.96	36.96	37.4	35.29	94.28M
September 04, 2026	39.35	36.46	36.46	39.5	36.06	124.25M
September 03, 2026	38.4	39.25	39.25	40.15	36.8	168.23M
September 02, 2026	33	37.22	37.22	37.22	33	132.28M
September 01, 2026	35.02	33.84	33.84	35.22	33.7	81.7M
August 31, 2026	34.63	34.99	34.99	36.2	34.08	118.02M
August 28, 2026	38.61	35.92	35.92	38.62	35.65	190.95M
August 27, 2026	33.5	35.11	35.11	35.11	33.5	66.98M
August 26, 2026	31	31.92	31.92	31.92	31	79.47M
August 25, 2026	27.02	29.02	29.02	29.98	26.22	85.07M
August 24, 2026	28.6	27.8	27.8	28.77	26.96	55.42M
August 21, 2026	27.45	28.53	28.53	29.17	26.8	72.83M
August 20, 2026	26.96	27.74	27.74	28.4	26.18	67.78M
August 19, 2026	28	26.55	26.55	28.58	26.55	67.14M
August 18, 2026	30.7	29.5	29.5	31.18	29.23	92.54M
August 17, 2026	30.95	30.7	30.7	31.13	29.98	126.12M
August 14, 2026	27.16	29.87	29.87	29.87	27.15	113.21M
August 13, 2026	28.73	27.15	27.15	29.38	27.11	93.66M
August 12, 2026	27.01	28.31	28.31	28.66	26.88	87.08M
August 11, 2026	26.75	27.1	27.1	27.8	26.22	65.63M
August 10, 2026	28.03	27.02	27.02	28.14	26.32	78M
August 07, 2026	26.76	27.65	27.65	28	26.3	106.7M
August 06, 2026	26.68	26.51	26.51	27.26	25.68	103.42M
August 05, 2026	22.8	26.22	26.22	26.22	22.8	105.58M
August 04, 2026	23.5	23.84	23.84	24.15	23.03	79.79M
August 03, 2026	21.8	22.95	22.95	23.12	21.8	66.01M
July 31, 2026	23	22.39	22.39	23.72	22.35	91.33M
July 30, 2026	23.07	21.56	21.56	23.84	21.12	55.66M
July 29, 2026	24.07	23.1	23.1	24.25	22.06	55.52M
July 28, 2026	25.39	23.92	23.92	26.14	23.6	53.84M
July 27, 2026	24.76	25.88	25.88	26.05	24.31	64.39M
July 24, 2026	26.38	24.64	24.64	26.88	24.6	83.05M
July 23, 2026	25.66	27.32	27.32	28.22	25.6	108.91M
July 22, 2026	26.8	25.65	25.65	27.6	25.33	63.73M
July 21, 2026	26.33	27.28	27.28	27.35	23.66	82.64M
July 20, 2026	28.78	26.29	26.29	29.44	25.3	55.77M
July 17, 2026	30.01	27.9	27.9	30.4	27.4	51.57M
July 16, 2026	31.5	29.95	29.95	32.39	29.57	51.68M
July 15, 2026	34.68	32.53	32.53	34.88	32.38	50.64M
July 14, 2026	31.68	33.69	33.69	33.76	30.91	60.09M
July 13, 2026	34.18	31.69	31.69	34.88	31.69	55.58M
July 10, 2026	36.3	35.21	35.21	39.07	35.2	80.23M
July 09, 2026	37.6	36.61	36.61	37.6	34.3	89.46M
July 08, 2026	39	36.5	36.5	39.69	36.5	84.97M
July 07, 2026	40.48	39.69	39.69	42	39.69	57.58M
July 06, 2026	51	44.1	44.1	51.99	44.1	97.26M
July 03, 2026	47.59	49	49	50.86	46.6	54.99M
July 02, 2026	47	47.59	47.59	50.88	45.01	61.41M
July 01, 2026	49.5	49.84	49.84	51.38	47.75	63.64M
June 30, 2026	50.4	49.88	49.88	50.9	48.65	47.6M
June 29, 2026	52.21	49.29	49.29	52.98	48.29	67.11M
June 26, 2026	56.97	52	52	57	51.47	75.9M
June 25, 2026	55.35	57.19	57.19	57.21	53.01	77.72M
June 24, 2026	51.2	54.48	54.48	55.38	51.2	71.58M
June 23, 2026	53.5	52.81	52.81	55.7	52	59.71M
June 22, 2026	52.81	55.11	55.11	55.51	50.21	86.54M