Hangzhou Cable Co., Ltd. (603618.SS) SHH

39.43

-1.02(-2.52%)

Updated at May 13 03:00PM

Currency In CNY

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥3,695.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,517.36, while ¥1000 invested 1 year ago would be worth ¥6,170.58. This corresponds to total returns of 269.54%, 551.74%, 517.06%, respectively, with annualized returns of 13.96%, 45.45%, 517.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.76	39.43	39.43	41.24	38.76	100.56M
May 12, 2026	37.5	40.45	40.45	41.03	37.3	120.02M
May 11, 2026	39.2	37.3	37.3	40	35.5	130.04M
May 08, 2026	34.48	37.62	37.62	37.62	34.48	96.24M
May 07, 2026	32.62	34.2	34.2	34.2	32.45	44.01M
May 06, 2026	29.26	31.09	31.09	31.09	29	26.45M
April 30, 2026	29.1	28.26	28.26	29.38	28	69.55M
April 29, 2026	29	29.47	29.47	30.5	28	96.67M
April 28, 2026	29.31	29.06	29.06	30.06	27.76	62.52M
April 27, 2026	30.05	30.36	30.36	30.64	28.88	99.46M
April 24, 2026	31.66	30.56	30.56	33.13	29.98	143.75M
April 23, 2026	28.86	31.41	31.41	31.41	28.75	102.29M
April 22, 2026	26.42	28.55	28.55	28.55	25.3	74.73M
April 21, 2026	25	25.95	25.95	26.1	24.36	75.39M
April 20, 2026	24.32	25.44	25.44	26.27	24.13	94.26M
April 17, 2026	22.5	24.12	24.12	24.91	22.36	102.99M
April 16, 2026	21.77	22.82	22.82	23.19	21.4	90.99M
April 15, 2026	22.07	21.62	21.62	22.49	21.53	81.39M
April 14, 2026	23.93	22.2	22.2	25.13	22.09	128.93M
April 13, 2026	24.12	23.64	23.64	24.18	23.28	61.2M
April 10, 2026	26.63	24.12	24.12	26.65	24.07	94.43M
April 09, 2026	25.87	26.36	26.36	26.8	24.55	86.86M
April 08, 2026	27.01	25.98	25.98	27.49	25.15	96.06M
April 07, 2026	27.65	26.89	26.89	28.88	25.98	99.19M
April 03, 2026	28.69	27.65	27.65	30.1	27.36	101.47M
April 02, 2026	28.72	27.88	27.88	29	27.6	75.02M
April 01, 2026	28.99	28.38	28.38	29.35	25.99	96.85M
March 31, 2026	27	28.49	28.49	29.38	26.7	145.11M
March 30, 2026	24.98	26.71	26.71	26.71	24.98	59.97M
March 27, 2026	21.4	24.28	24.28	24.28	20.68	84.41M
March 26, 2026	22.01	22.07	22.07	23.41	21.15	116.81M
March 25, 2026	20.73	22.8	22.8	22.8	20.71	63.95M
March 24, 2026	21	20.73	20.73	21.3	19.44	105.21M
March 23, 2026	19.01	20.43	20.43	21.58	19.01	106.71M
March 20, 2026	20.55	20.08	20.08	21.14	19.98	99.96M
March 19, 2026	19.51	19.76	19.76	20.81	19.35	79.61M
March 18, 2026	18.37	20.09	20.09	20.09	17.73	77.4M
March 17, 2026	18.9	18.26	18.26	18.98	18	48.18M
March 16, 2026	18.87	19.05	19.05	19.31	18.3	51.8M
March 13, 2026	19.86	18.98	18.98	20.3	18.78	81.38M
March 12, 2026	20.6	20.23	20.23	21.2	20.08	88.16M
March 11, 2026	20.44	20.6	20.6	22.22	20.31	115M
March 10, 2026	19.89	19.69	20.72	20.67	19.48	69.06M
March 09, 2026	19	20	20	20	18.15	115.26M
March 06, 2026	21	19.17	19.17	21.21	19.08	123.86M
March 05, 2026	21.3	20.82	20.82	22.2	20.44	134.28M
March 04, 2026	16.98	18.95	20.59	19.65	16.98	70.71M
March 03, 2026	18.69	18.72	18.72	19.91	18.66	126.16M
March 02, 2026	18.62	18.33	18.33	19.5	18.13	139.83M
February 27, 2026	15.36	18.15	18.15	18.15	15.09	142.57M
February 26, 2026	15.14	16.5	16.5	16.65	15	96.61M
February 25, 2026	15.8	15.14	15.14	16.3	14.8	150.76M
February 24, 2026	15.51	15.8	15.8	15.96	15.32	154.52M
February 13, 2026	16.6	14.51	14.51	16.76	14.51	118.26M
February 12, 2026	15.01	16.12	16.12	16.13	14.15	155.54M
February 11, 2026	14.28	15.72	15.72	15.74	14	168.92M
February 10, 2026	13.57	14.64	14.64	15.3	13.57	189.47M
February 09, 2026	14.67	15.08	15.08	15.08	14.19	217.34M
February 06, 2026	12.46	13.71	13.71	13.71	12.12	124.58M
February 05, 2026	11.78	12.46	12.46	13.22	11.41	203.48M