Hangzhou Cable Co., Ltd. (603618.SS) SHH

43.75

+1.51(+3.57%)

Updated at June 03 03:00PM

Currency In CNY

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥3,884.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,092.11, while ¥1000 invested 1 year ago would be worth ¥7,271.5. This corresponds to total returns of 288.47%, 609.21%, 627.15%, respectively, with annualized returns of 14.53%, 47.93%, 627.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636.542.2442.2442.2836.5115.11M
June 01, 20264038.4438.4440.5838.4476.18M
May 29, 20263842.7142.7142.7136.99139.13M
May 28, 202634.9438.8338.8339.3734.5397.55M
May 27, 202635.2735.835.838.2533.72100.13M
May 26, 202637.9535.1635.1637.9534.2773.65M
May 25, 202640.5337.9537.9540.5336.8186.26M
May 22, 202640.340.5340.5342.239.681.61M
May 21, 202643.8840.2740.2744.539.85109.36M
May 20, 202638.4842.5842.5842.5837.9864.7M
May 19, 202637.338.7138.7138.8735.8976.57M
May 18, 202636.3938.638.639.4836.392.17M
May 15, 202637.836.436.437.983650.51M
May 14, 202639.4837.837.839.8337.6960.48M
May 13, 202638.7639.4339.4341.2438.76100.56M
May 12, 202637.540.4540.4541.0337.3120.02M
May 11, 202639.237.337.34035.5130.04M
May 08, 202634.4837.6237.6237.6234.4896.24M
May 07, 202632.6234.234.234.232.4544.01M
May 06, 202629.2631.0931.0931.092926.45M
April 30, 202629.128.2628.2629.382869.55M
April 29, 20262929.4729.4730.52896.67M
April 28, 202629.3129.0629.0630.0627.7662.52M
April 27, 202630.0530.3630.3630.6428.8899.46M
April 24, 202631.6630.5630.5633.1329.98143.75M
April 23, 202628.8631.4131.4131.4128.75102.29M
April 22, 202626.4228.5528.5528.5525.374.73M
April 21, 20262525.9525.9526.124.3675.39M
April 20, 202624.3225.4425.4426.2724.1394.26M
April 17, 202622.524.1224.1224.9122.36102.99M
April 16, 202621.7722.8222.8223.1921.490.99M
April 15, 202622.0721.6221.6222.4921.5381.39M
April 14, 202623.9322.222.225.1322.09128.93M
April 13, 202624.1223.6423.6424.1823.2861.2M
April 10, 202626.6324.1224.1226.6524.0794.43M
April 09, 202625.8726.3626.3626.824.5586.86M
April 08, 202627.0125.9825.9827.4925.1596.06M
April 07, 202627.6526.8926.8928.8825.9899.19M
April 03, 202628.6927.6527.6530.127.36101.47M
April 02, 202628.7227.8827.882927.675.02M
April 01, 202628.9928.3828.3829.3525.9996.85M
March 31, 20262728.4928.4929.3826.7145.11M
March 30, 202624.9826.7126.7126.7124.9859.97M
March 27, 202621.424.2824.2824.2820.6884.41M
March 26, 202622.0122.0722.0723.4121.15116.81M
March 25, 202620.7322.822.822.820.7163.95M
March 24, 20262120.7320.7321.319.44105.21M
March 23, 202619.0120.4320.4321.5819.01106.71M
March 20, 202620.5520.0820.0821.1419.9899.96M
March 19, 202619.5119.7619.7620.8119.3579.61M
March 18, 202618.3720.0920.0920.0917.7377.4M
March 17, 202618.918.2618.2618.981848.18M
March 16, 202618.8719.0519.0519.3118.351.8M
March 13, 202619.8618.9818.9820.318.7881.38M
March 12, 202620.620.2320.2321.220.0888.16M
March 11, 202620.4420.620.622.2220.31115M
March 10, 202619.8919.6920.7220.6719.4869.06M
March 09, 20261920202018.15115.26M
March 06, 20262119.1719.1721.2119.08123.86M
March 05, 202621.320.8220.8222.220.44134.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved