Hangzhou Cable Co., Ltd. (603618.SS) SHH

Currency In CNY

AD

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥1,923.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,778.89, while ¥1000 invested 1 year ago would be worth ¥4,251.86. This corresponds to total returns of 92.38%, 377.89%, 325.19%, respectively, with annualized returns of 6.76%, 36.73%, 325.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.4528.5328.5329.1726.872.83M
August 20, 202626.9627.7427.7428.426.1867.78M
August 19, 20262826.5526.5528.5826.5567.14M
August 18, 202630.729.529.531.1829.2392.54M
August 17, 202630.9530.730.731.1329.98126.12M
August 14, 202627.1629.8729.8729.8727.15113.21M
August 13, 202628.7327.1527.1529.3827.1193.66M
August 12, 202627.0128.3128.3128.6626.8887.08M
August 11, 202626.7527.127.127.826.2265.63M
August 10, 202628.0327.0227.0228.1426.3278M
August 07, 202626.7627.6527.652826.3106.7M
August 06, 202626.6826.5126.5127.2625.68103.42M
August 05, 202622.826.2226.2226.2222.8105.58M
August 04, 202623.523.8423.8424.1523.0379.79M
August 03, 202621.822.9522.9523.1221.866.01M
July 31, 20262322.3922.3923.7222.3591.33M
July 30, 202623.0721.5621.5623.8421.1255.66M
July 29, 202624.0723.123.124.2522.0655.52M
July 28, 202625.3923.9223.9226.1423.653.84M
July 27, 202624.7625.8825.8826.0524.3164.39M
July 24, 202626.3824.6424.6426.8824.683.05M
July 23, 202625.6627.3227.3228.2225.6108.91M
July 22, 202626.825.6525.6527.625.3363.73M
July 21, 202626.3327.2827.2827.3523.6682.64M
July 20, 202628.7826.2926.2929.4425.355.77M
July 17, 202630.0127.927.930.427.451.57M
July 16, 202631.529.9529.9532.3929.5751.68M
July 15, 202634.6832.5332.5334.8832.3850.64M
July 14, 202631.6833.6933.6933.7630.9160.09M
July 13, 202634.1831.6931.6934.8831.6955.58M
July 10, 202636.335.2135.2139.0735.280.23M
July 09, 202637.636.6136.6137.634.389.46M
July 08, 20263936.536.539.6936.584.97M
July 07, 202640.4839.6939.694239.6957.58M
July 06, 20265144.144.151.9944.197.26M
July 03, 202647.59494950.8646.654.99M
July 02, 20264747.5947.5950.8845.0161.41M
July 01, 202649.549.8449.8451.3847.7563.64M
June 30, 202650.449.8849.8850.948.6547.6M
June 29, 202652.2149.2949.2952.9848.2967.11M
June 26, 202656.9752525751.4775.9M
June 25, 202655.3557.1957.1957.2153.0177.72M
June 24, 202651.254.4854.4855.3851.271.58M
June 23, 202653.552.8152.8155.75259.71M
June 22, 202652.8155.1155.1155.5150.2186.54M
June 18, 20265151.7751.7753.2849.8688.77M
June 17, 20264851.7351.7351.734831M
June 16, 202643.9847.0347.0347.0343.8839.03M
June 15, 202639.542.7542.7542.7539.494.01M
June 12, 20264138.8638.8642.2238.7477.37M
June 11, 202639.8741.441.441.537.9871.78M
June 10, 202640.1339.939.940.6238.156.37M
June 09, 202640.3841.2541.2542.2839.173.41M
June 08, 202638.9739.339.342.0438.572.7M
June 05, 202642.541.7141.7146.4441.393.53M
June 04, 202642.5243.5843.5844.8242.0181.72M
June 03, 202643.9343.7543.7545.241.29107.9M
June 02, 202636.542.2442.2442.2836.5115.11M
June 01, 20264038.4438.4440.5838.4476.18M
May 29, 20263842.7142.7142.7136.99139.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved