Hangzhou Cable Co., Ltd. (603618.SS) SHH

Currency In CNY

AD

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥1,912.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,936.2, while ¥1000 invested 1 year ago would be worth ¥2,652.99. This corresponds to total returns of 91.29%, 193.62%, 165.3%, respectively, with annualized returns of 6.7%, 24.02%, 165.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.424.7824.7824.9923.3254.72M
November 10, 202624.0723.6423.6424.1823.4532.59M
November 09, 202623.5723.4323.4324.1323.3838.23M
November 06, 202622.4623.1723.172422.0947.23M
November 05, 202622.4723.6523.6524.3722.2961.24M
November 04, 202622.1423.2923.2923.521.0368.35M
November 03, 202622.721.9221.9223.521.7550.75M
November 02, 202622.6822.822.823.1321.8148.88M
October 30, 202622.922.2422.2423.9522.1756.27M
October 29, 202625.5124.4424.4425.9924.4460.75M
October 28, 202626.627.1527.1527.1525.8548.2M
October 27, 202627.2825.8125.8127.5225.7735.38M
October 26, 202628.4126.5626.5628.5926.545.2M
October 23, 202628.5928.7828.7829.0227.0262.01M
October 22, 202631.129.0129.0131.5628.7866.84M
October 21, 202632.1931.8531.8533.2531.7855.3M
October 20, 202632.332.3932.3933.6832.0577.74M
October 19, 202632.233.7433.7433.8530.9596.17M
October 16, 202630.9932.3932.3933.1530.22108.55M
October 15, 202628.8730.1430.1431.4428.2762.31M
October 14, 202630.3530.0430.0431.729.9946.98M
October 13, 202628.530.4830.4830.8828.338.63M
October 12, 202631.0529.929.931.1929.8825.16M
October 09, 202631.9931.2931.2931.9929.7438.16M
October 08, 202632.9532.0932.0933.3831.733.15M
September 30, 202634.332.7532.7534.4932.6436.42M
September 29, 20263333.6933.6933.9832.7634.78M
September 28, 202636.2133.2933.2936.2233.0152.89M
September 24, 202637.5436.3536.3537.736.2142.76M
September 23, 202638.5537.7437.7438.937.5554.93M
September 22, 202641.4938.7938.7941.538.6786.71M
September 21, 202640.140.6840.6841.1939.7779.61M
September 18, 202639.339.9139.9140.8837.92101.94M
September 17, 202639.8438.6338.6341.638.5393.12M
September 16, 202640.740.2740.2742.1440.1793.02M
September 15, 202640.3841.0441.0442.9739.8893.37M
September 11, 202637.840.7140.7141.0137.8108.03M
September 10, 202639.539.339.340.2838.77105.23M
September 09, 202640.1441.5841.584438.72169.17M
September 08, 202636.9540.1140.1140.6636.7154.94M
September 07, 202636.7736.9636.9637.435.2994.28M
September 04, 202639.3536.4636.4639.536.06124.25M
September 03, 202638.439.2539.2540.1536.8168.23M
September 02, 20263337.2237.2237.2233132.28M
September 01, 202635.0233.8433.8435.2233.781.7M
August 31, 202634.6334.9934.9936.234.08118.02M
August 28, 202638.6135.9235.9238.6235.65190.95M
August 27, 202633.535.1135.1135.1133.566.98M
August 26, 20263131.9231.9231.923179.47M
August 25, 202627.0229.0229.0229.9826.2285.07M
August 24, 202628.627.827.828.7726.9655.42M
August 21, 202627.4528.5328.5329.1726.872.83M
August 20, 202626.9627.7427.7428.426.1867.78M
August 19, 20262826.5526.5528.5826.5567.14M
August 18, 202630.729.529.531.1829.2392.54M
August 17, 202630.9530.730.731.1329.98126.12M
August 14, 202627.1629.8729.8729.8727.15113.21M
August 13, 202628.7327.1527.1529.3827.1193.66M
August 12, 202627.0128.3128.3128.6626.8887.08M
August 11, 202626.7527.127.127.826.2265.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved