Hangzhou Cable Co., Ltd. (603618.SS) SHH

Currency In CNY

AD

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥2,104.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,853.93, while ¥1000 invested 1 year ago would be worth ¥3,186.99. This corresponds to total returns of 110.43%, 285.39%, 218.7%, respectively, with annualized returns of 7.72%, 30.99%, 218.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202631.129.0129.0131.5628.7866.84M
October 21, 202632.1931.8531.8533.2531.7855.3M
October 20, 202632.332.3932.3933.6832.0577.74M
October 19, 202632.233.7433.7433.8530.9596.17M
October 16, 202630.9932.3932.3933.1530.22108.55M
October 15, 202628.8730.1430.1431.4428.2762.31M
October 14, 202630.3530.0430.0431.729.9946.98M
October 13, 202628.530.4830.4830.8828.338.63M
October 12, 202631.0529.929.931.1929.8825.16M
October 09, 202631.9931.2931.2931.9929.7438.16M
October 08, 202632.9532.0932.0933.3831.733.15M
September 30, 202634.332.7532.7534.4932.6436.42M
September 29, 20263333.6933.6933.9832.7634.78M
September 28, 202636.2133.2933.2936.2233.0152.89M
September 24, 202637.5436.3536.3537.736.2142.76M
September 23, 202638.5537.7437.7438.937.5554.93M
September 22, 202641.4938.7938.7941.538.6786.71M
September 21, 202640.140.6840.6841.1939.7779.61M
September 18, 202639.339.9139.9140.8837.92101.94M
September 17, 202639.8438.6338.6341.638.5393.12M
September 16, 202640.740.2740.2742.1440.1793.02M
September 15, 202640.3841.0441.0442.9739.8893.37M
September 11, 202637.840.7140.7141.0137.8108.03M
September 10, 202639.539.339.340.2838.77105.23M
September 09, 202640.1441.5841.584438.72169.17M
September 08, 202636.9540.1140.1140.6636.7154.94M
September 07, 202636.7736.9636.9637.435.2994.28M
September 04, 202639.3536.4636.4639.536.06124.25M
September 03, 202638.439.2539.2540.1536.8168.23M
September 02, 20263337.2237.2237.2233132.28M
September 01, 202635.0233.8433.8435.2233.781.7M
August 31, 202634.6334.9934.9936.234.08118.02M
August 28, 202638.6135.9235.9238.6235.65190.95M
August 27, 202633.535.1135.1135.1133.566.98M
August 26, 20263131.9231.9231.923179.47M
August 25, 202627.0229.0229.0229.9826.2285.07M
August 24, 202628.627.827.828.7726.9655.42M
August 21, 202627.4528.5328.5329.1726.872.83M
August 20, 202626.9627.7427.7428.426.1867.78M
August 19, 20262826.5526.5528.5826.5567.14M
August 18, 202630.729.529.531.1829.2392.54M
August 17, 202630.9530.730.731.1329.98126.12M
August 14, 202627.1629.8729.8729.8727.15113.21M
August 13, 202628.7327.1527.1529.3827.1193.66M
August 12, 202627.0128.3128.3128.6626.8887.08M
August 11, 202626.7527.127.127.826.2265.63M
August 10, 202628.0327.0227.0228.1426.3278M
August 07, 202626.7627.6527.652826.3106.7M
August 06, 202626.6826.5126.5127.2625.68103.42M
August 05, 202622.826.2226.2226.2222.8105.58M
August 04, 202623.523.8423.8424.1523.0379.79M
August 03, 202621.822.9522.9523.1221.866.01M
July 31, 20262322.3922.3923.7222.3591.33M
July 30, 202623.0721.5621.5623.8421.1255.66M
July 29, 202624.0723.123.124.2522.0655.52M
July 28, 202625.3923.9223.9226.1423.653.84M
July 27, 202624.7625.8825.8826.0524.3164.39M
July 24, 202626.3824.6424.6426.8824.683.05M
July 23, 202625.6627.3227.3228.2225.6108.91M
July 22, 202626.825.6525.6527.625.3363.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved