Hangzhou Cable Co., Ltd. (603618.SS) SHH

8.50

+0.12(+1.43%)

Updated at October 20 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.88.388.388.828.3646.22M
October 16, 20259.018.728.729.18.6948.82M
October 15, 20259.019.19.19.38.7366.32M
October 14, 20259.89.069.069.819.01105.54M
October 13, 20259.19.799.7910.349.1120.12M
October 10, 20259.419.659.659.789.282.72M
October 09, 20259.329.669.669.839.12108.77M
September 30, 20259.059.59.59.688.88123.36M
September 29, 20258.868.98.99.178.7490.36M
September 26, 20259.418.928.929.58.92131.02M
September 25, 2025109.919.9110.729.91166.71M
September 24, 202511.511.0111.0111.5711.01113.6M
September 23, 202511.1212.2312.2312.2311.02203.8M
September 22, 202510.6411.1211.1211.1210.2173.07M
September 19, 202510.0810.1110.1110.119.8557.95M
September 18, 20258.949.199.199.198.28146.85M
September 17, 20258.358.358.358.358.1655.1M
September 16, 20256.877.597.597.596.7741.54M
September 15, 20257.026.96.97.026.7431.29M
September 12, 20257.127.037.037.186.9726.38M
September 11, 20257.127.127.127.166.9326.38M
September 10, 20257.157.127.127.27.0120.74M
September 09, 20257.287.17.17.357.0833.86M
September 08, 20257.347.327.327.477.2145.09M
September 05, 202577.347.347.346.9159.94M
September 04, 20256.937.047.047.36.8951.29M
September 03, 20257.046.886.887.076.8532.33M
September 02, 20256.947.027.027.126.8145.13M
September 01, 20256.686.96.97.056.6740.06M
August 29, 20256.826.656.656.896.6227.11M
August 28, 20256.736.896.896.976.629.02M
August 27, 20256.926.746.746.986.7322.98M
August 26, 20256.886.956.956.986.7824.89M
August 25, 20256.716.856.856.896.725.84M
August 22, 20256.766.716.716.86.6713.87M
August 21, 20256.836.746.746.856.7115.79M
August 20, 20256.796.826.826.826.7414.63M
August 19, 20256.836.86.86.846.7416.1M
August 18, 20256.836.796.796.836.7518.22M
August 15, 20256.596.796.796.876.5823.5M
August 14, 20256.856.66.66.876.5919M
August 13, 20256.666.796.796.886.6426.97M
August 12, 20256.686.646.646.696.5910.83M
August 11, 20256.586.686.686.76.5715.31M
August 08, 20256.566.576.576.616.539.11M
August 07, 20256.676.556.556.696.5314.8M
August 06, 20256.656.666.666.666.610.6M
August 05, 20256.626.656.656.656.5710.92M
August 04, 20256.636.66.66.636.5312.46M
August 01, 20256.676.636.636.826.617.74M
July 31, 20256.516.676.676.876.5126.95M
July 30, 20256.66.526.526.666.516.8M
July 29, 20256.76.656.656.736.5815.25M
July 28, 20256.656.736.736.756.6115.96M
July 25, 20256.786.666.666.786.6518.35M
July 24, 20256.756.776.776.886.7220.95M
July 23, 20257.036.776.777.036.7531.3M
July 22, 20257.16.986.987.166.9241.3M
July 21, 20256.827.017.017.076.7939.93M
July 18, 20256.886.756.756.936.7327.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved