Hangzhou Cable Co., Ltd. (603618.SS) SHH

43.75

+1.51(+3.57%)

Updated at June 03 03:00PM

Currency In CNY

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥3,884.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,092.11, while ¥1000 invested 1 year ago would be worth ¥7,271.5. This corresponds to total returns of 288.47%, 609.21%, 627.15%, respectively, with annualized returns of 14.53%, 47.93%, 627.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.5	42.24	42.24	42.28	36.5	115.11M
June 01, 2026	40	38.44	38.44	40.58	38.44	76.18M
May 29, 2026	38	42.71	42.71	42.71	36.99	139.13M
May 28, 2026	34.94	38.83	38.83	39.37	34.53	97.55M
May 27, 2026	35.27	35.8	35.8	38.25	33.72	100.13M
May 26, 2026	37.95	35.16	35.16	37.95	34.27	73.65M
May 25, 2026	40.53	37.95	37.95	40.53	36.81	86.26M
May 22, 2026	40.3	40.53	40.53	42.2	39.6	81.61M
May 21, 2026	43.88	40.27	40.27	44.5	39.85	109.36M
May 20, 2026	38.48	42.58	42.58	42.58	37.98	64.7M
May 19, 2026	37.3	38.71	38.71	38.87	35.89	76.57M
May 18, 2026	36.39	38.6	38.6	39.48	36.3	92.17M
May 15, 2026	37.8	36.4	36.4	37.98	36	50.51M
May 14, 2026	39.48	37.8	37.8	39.83	37.69	60.48M
May 13, 2026	38.76	39.43	39.43	41.24	38.76	100.56M
May 12, 2026	37.5	40.45	40.45	41.03	37.3	120.02M
May 11, 2026	39.2	37.3	37.3	40	35.5	130.04M
May 08, 2026	34.48	37.62	37.62	37.62	34.48	96.24M
May 07, 2026	32.62	34.2	34.2	34.2	32.45	44.01M
May 06, 2026	29.26	31.09	31.09	31.09	29	26.45M
April 30, 2026	29.1	28.26	28.26	29.38	28	69.55M
April 29, 2026	29	29.47	29.47	30.5	28	96.67M
April 28, 2026	29.31	29.06	29.06	30.06	27.76	62.52M
April 27, 2026	30.05	30.36	30.36	30.64	28.88	99.46M
April 24, 2026	31.66	30.56	30.56	33.13	29.98	143.75M
April 23, 2026	28.86	31.41	31.41	31.41	28.75	102.29M
April 22, 2026	26.42	28.55	28.55	28.55	25.3	74.73M
April 21, 2026	25	25.95	25.95	26.1	24.36	75.39M
April 20, 2026	24.32	25.44	25.44	26.27	24.13	94.26M
April 17, 2026	22.5	24.12	24.12	24.91	22.36	102.99M
April 16, 2026	21.77	22.82	22.82	23.19	21.4	90.99M
April 15, 2026	22.07	21.62	21.62	22.49	21.53	81.39M
April 14, 2026	23.93	22.2	22.2	25.13	22.09	128.93M
April 13, 2026	24.12	23.64	23.64	24.18	23.28	61.2M
April 10, 2026	26.63	24.12	24.12	26.65	24.07	94.43M
April 09, 2026	25.87	26.36	26.36	26.8	24.55	86.86M
April 08, 2026	27.01	25.98	25.98	27.49	25.15	96.06M
April 07, 2026	27.65	26.89	26.89	28.88	25.98	99.19M
April 03, 2026	28.69	27.65	27.65	30.1	27.36	101.47M
April 02, 2026	28.72	27.88	27.88	29	27.6	75.02M
April 01, 2026	28.99	28.38	28.38	29.35	25.99	96.85M
March 31, 2026	27	28.49	28.49	29.38	26.7	145.11M
March 30, 2026	24.98	26.71	26.71	26.71	24.98	59.97M
March 27, 2026	21.4	24.28	24.28	24.28	20.68	84.41M
March 26, 2026	22.01	22.07	22.07	23.41	21.15	116.81M
March 25, 2026	20.73	22.8	22.8	22.8	20.71	63.95M
March 24, 2026	21	20.73	20.73	21.3	19.44	105.21M
March 23, 2026	19.01	20.43	20.43	21.58	19.01	106.71M
March 20, 2026	20.55	20.08	20.08	21.14	19.98	99.96M
March 19, 2026	19.51	19.76	19.76	20.81	19.35	79.61M
March 18, 2026	18.37	20.09	20.09	20.09	17.73	77.4M
March 17, 2026	18.9	18.26	18.26	18.98	18	48.18M
March 16, 2026	18.87	19.05	19.05	19.31	18.3	51.8M
March 13, 2026	19.86	18.98	18.98	20.3	18.78	81.38M
March 12, 2026	20.6	20.23	20.23	21.2	20.08	88.16M
March 11, 2026	20.44	20.6	20.6	22.22	20.31	115M
March 10, 2026	19.89	19.69	20.72	20.67	19.48	69.06M
March 09, 2026	19	20	20	20	18.15	115.26M
March 06, 2026	21	19.17	19.17	21.21	19.08	123.86M
March 05, 2026	21.3	20.82	20.82	22.2	20.44	134.28M