Hangzhou Cable Co., Ltd. (603618.SS) SHH

Currency In CNY

603618.SS Historical Return

If you invested ¥1000 in Hangzhou Cable Co., Ltd. (603618.SS) 10 years ago, it would be worth ¥1,547.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,983.99, while ¥1000 invested 1 year ago would be worth ¥3,392.42. This corresponds to total returns of 54.73%, 298.4%, 239.24%, respectively, with annualized returns of 4.46%, 31.83%, 239.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.39	22.39	23.72	22.35	91.33M
July 30, 2026	23.07	21.56	21.56	23.84	21.12	55.66M
July 29, 2026	24.07	23.1	23.1	24.25	22.06	55.52M
July 28, 2026	25.39	23.92	23.92	26.14	23.6	53.84M
July 27, 2026	24.76	25.88	25.88	26.05	24.31	64.39M
July 24, 2026	26.38	24.64	24.64	26.88	24.6	83.05M
July 23, 2026	25.66	27.32	27.32	28.22	25.6	108.91M
July 22, 2026	26.8	25.65	25.65	27.6	25.33	63.73M
July 21, 2026	26.33	27.28	27.28	27.35	23.66	82.64M
July 20, 2026	28.78	26.29	26.29	29.44	25.3	55.77M
July 17, 2026	30.01	27.9	27.9	30.4	27.4	51.57M
July 16, 2026	31.5	29.95	29.95	32.39	29.57	51.68M
July 15, 2026	34.68	32.53	32.53	34.88	32.38	50.64M
July 14, 2026	31.68	33.69	33.69	33.76	30.91	60.09M
July 13, 2026	34.18	31.69	31.69	34.88	31.69	55.58M
July 10, 2026	36.3	35.21	35.21	39.07	35.2	80.23M
July 09, 2026	37.6	36.61	36.61	37.6	34.3	89.46M
July 08, 2026	39	36.5	36.5	39.69	36.5	84.97M
July 07, 2026	40.48	39.69	39.69	42	39.69	57.58M
July 06, 2026	51	44.1	44.1	51.99	44.1	97.26M
July 03, 2026	47.59	49	49	50.86	46.6	54.99M
July 02, 2026	47	47.59	47.59	50.88	45.01	61.41M
July 01, 2026	49.5	49.84	49.84	51.38	47.75	63.64M
June 30, 2026	50.4	49.88	49.88	50.9	48.65	47.6M
June 29, 2026	52.21	49.29	49.29	52.98	48.29	67.11M
June 26, 2026	56.97	52	52	57	51.47	75.9M
June 25, 2026	55.35	57.19	57.19	57.21	53.01	77.72M
June 24, 2026	51.2	54.48	54.48	55.38	51.2	71.58M
June 23, 2026	53.5	52.81	52.81	55.7	52	59.71M
June 22, 2026	52.81	55.11	55.11	55.51	50.21	86.54M
June 18, 2026	51	51.77	51.77	53.28	49.86	88.77M
June 17, 2026	48	51.73	51.73	51.73	48	31M
June 16, 2026	43.98	47.03	47.03	47.03	43.88	39.03M
June 15, 2026	39.5	42.75	42.75	42.75	39.4	94.01M
June 12, 2026	41	38.86	38.86	42.22	38.74	77.37M
June 11, 2026	39.87	41.4	41.4	41.5	37.98	71.78M
June 10, 2026	40.13	39.9	39.9	40.62	38.1	56.37M
June 09, 2026	40.38	41.25	41.25	42.28	39.1	73.41M
June 08, 2026	38.97	39.3	39.3	42.04	38.5	72.7M
June 05, 2026	42.5	41.71	41.71	46.44	41.3	93.53M
June 04, 2026	42.52	43.58	43.58	44.82	42.01	81.72M
June 03, 2026	43.93	43.75	43.75	45.2	41.29	107.9M
June 02, 2026	36.5	42.24	42.24	42.28	36.5	115.11M
June 01, 2026	40	38.44	38.44	40.58	38.44	76.18M
May 29, 2026	38	42.71	42.71	42.71	36.99	139.13M
May 28, 2026	34.94	38.83	38.83	39.37	34.53	97.55M
May 27, 2026	35.27	35.8	35.8	38.25	33.72	100.13M
May 26, 2026	37.95	35.16	35.16	37.95	34.27	73.65M
May 25, 2026	40.53	37.95	37.95	40.53	36.81	86.26M
May 22, 2026	40.3	40.53	40.53	42.2	39.6	81.61M
May 21, 2026	43.88	40.27	40.27	44.5	39.85	109.36M
May 20, 2026	38.48	42.58	42.58	42.58	37.98	64.7M
May 19, 2026	37.3	38.71	38.71	38.87	35.89	76.57M
May 18, 2026	36.39	38.6	38.6	39.48	36.3	92.17M
May 15, 2026	37.8	36.4	36.4	37.98	36	50.51M
May 14, 2026	39.48	37.8	37.8	39.83	37.69	60.48M
May 13, 2026	38.76	39.43	39.43	41.24	38.76	100.56M
May 12, 2026	37.5	40.45	40.45	41.03	37.3	120.02M
May 11, 2026	39.2	37.3	37.3	40	35.5	130.04M
May 08, 2026	34.48	37.62	37.62	37.62	34.48	96.24M