Hangzhou Cable Co., Ltd. (603618.SS) SHH

7.97

+0.2(+2.57%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.817.777.777.857.6711.27M
December 03, 20258.017.837.838.027.811.45M
December 02, 20258.027.997.998.027.879.68M
December 01, 20257.928.048.048.077.913.08M
November 28, 20257.867.927.927.937.810.79M
November 27, 20257.937.857.858.047.8414.33M
November 26, 20258.157.927.928.167.917.11M
November 25, 20257.98.128.128.187.919.07M
November 24, 20257.857.867.867.957.7614.97M
November 21, 20258.127.837.838.27.7325.98M
November 20, 20258.548.238.238.588.220.73M
November 19, 20258.668.58.58.688.421.41M
November 18, 20258.878.648.648.898.5529.58M
November 17, 20259.098.958.959.158.7937.36M
November 14, 20259.259.19.19.339.143.71M
November 13, 20258.939.229.229.288.852.9M
November 12, 20259.279.029.029.548.9268.09M
November 11, 20258.799.49.49.678.78118.91M
November 10, 20258.58.798.798.818.4236.85M
November 07, 20258.488.538.538.628.4824.1M
November 06, 20258.758.568.568.778.5346.53M
November 05, 20258.098.678.678.88.0363.37M
November 04, 20258.158.148.148.238.0622.45M
November 03, 20258.188.158.158.28.0224.33M
October 31, 20257.968.088.088.227.9156.06M
October 30, 20258.427.967.968.427.9677.31M
October 29, 20258.68.848.848.858.549.33M
October 28, 20258.68.598.598.718.530.61M
October 27, 20258.668.598.598.678.5530.22M
October 24, 20258.628.618.618.688.5724.48M
October 23, 20258.538.618.618.658.3631.12M
October 22, 20258.518.68.68.668.4828.06M
October 21, 20258.538.68.68.648.4528.61M
October 20, 20258.498.518.518.538.4128.83M
October 17, 20258.88.388.388.828.3646.22M
October 16, 20259.018.728.729.18.6948.82M
October 15, 20259.019.19.19.38.7366.32M
October 14, 20259.89.069.069.819.01105.54M
October 13, 20259.19.799.7910.349.1120.12M
October 10, 20259.419.659.659.789.282.72M
October 09, 20259.329.669.669.839.12108.77M
September 30, 20259.059.59.59.688.88123.36M
September 29, 20258.868.98.99.178.7490.36M
September 26, 20259.418.928.929.58.92131.02M
September 25, 2025109.919.9110.729.91166.71M
September 24, 202511.511.0111.0111.5711.01113.6M
September 23, 202511.1212.2312.2312.2311.02203.8M
September 22, 202510.6411.1211.1211.1210.2173.07M
September 19, 202510.0810.1110.1110.119.8557.95M
September 18, 20258.949.199.199.198.28146.85M
September 17, 20258.358.358.358.358.1655.1M
September 16, 20256.877.597.597.596.7741.54M
September 15, 20257.026.96.97.026.7431.29M
September 12, 20257.127.037.037.186.9726.38M
September 11, 20257.127.127.127.166.9326.38M
September 10, 20257.157.127.127.27.0120.74M
September 09, 20257.287.17.17.357.0833.86M
September 08, 20257.347.327.327.477.2145.09M
September 05, 202577.347.347.346.9159.94M
September 04, 20256.937.047.047.36.8951.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved