Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥652.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.01, while ¥1000 invested 1 year ago would be worth ¥1,001.05. This corresponds to total returns of -34.71%, 120.9%, 0.1%, respectively, with annualized returns of -4.81%, 17.17%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.12	19.13	19.13	19.39	17.87	49.77M
July 09, 2026	19.46	19.01	19.01	20.19	18.86	64.44M
July 08, 2026	19.14	18.88	18.88	19.25	18.61	36.87M
July 07, 2026	19	18.31	18.31	19	18.26	14.07M
July 06, 2026	19.1	18.99	18.99	19.35	18.83	13.15M
July 03, 2026	18.88	19.16	19.16	19.39	18.73	16.56M
July 02, 2026	18.2	18.66	18.66	18.98	18.1	17.25M
July 01, 2026	18.72	18.59	18.59	19.11	18.51	18.84M
June 30, 2026	18.65	18.71	18.71	18.81	18.41	15.54M
June 29, 2026	18.86	18.79	18.79	19.17	18.4	17.7M
June 26, 2026	19.7	18.74	18.74	19.75	18.68	19.52M
June 25, 2026	20.4	19.51	19.51	20.41	19.44	25.81M
June 24, 2026	21.03	20.75	20.75	21.3	20.52	19.83M
June 23, 2026	22	21.14	21.14	22.25	21.1	19.59M
June 22, 2026	22.43	22.14	22.14	22.67	21.78	14.16M
June 18, 2026	22.68	22.42	22.42	22.92	22.12	13.9M
June 17, 2026	22.74	22.6	22.6	22.84	22.3	17.2M
June 16, 2026	23.43	22.92	22.92	23.43	22.87	19.06M
June 15, 2026	23.94	23.44	23.44	24.47	23.37	22.91M
June 12, 2026	23.36	24.84	24.84	24.92	23.08	24.3M
June 11, 2026	24.71	24.27	24.27	24.79	23.94	20.03M
June 10, 2026	23.96	23.85	23.85	24.5	23.71	21.33M
June 09, 2026	24.88	24.12	24.12	25.06	23.53	34.03M
June 08, 2026	25.67	25.96	25.96	26.49	25.57	26.43M
June 05, 2026	25.46	25.39	25.39	25.9	25.13	11.7M
June 04, 2026	26.1	25.7	25.7	26.5	25.16	19.1M
June 03, 2026	25.81	26.85	26.85	27.28	25.38	21.83M
June 02, 2026	26.5	25.73	25.73	26.68	25.65	15.01M
June 01, 2026	26.1	26.29	26.29	26.43	26.01	13.96M
May 29, 2026	25.85	25.95	25.95	26.34	25.54	14.92M
May 28, 2026	25.2	26.21	26.21	26.69	25.11	22.68M
May 27, 2026	26.05	25.21	25.21	26.3	24.95	19.84M
May 26, 2026	27.03	26.42	26.42	27.08	26.05	13.48M
May 25, 2026	27	26.72	26.72	27.4	26.56	21.51M
May 22, 2026	28.46	28.33	28.33	28.47	27.83	14.03M
May 21, 2026	28.7	28.52	28.52	29.3	28.43	17.94M
May 20, 2026	29.34	29.98	29.98	30.29	29.33	18.84M
May 19, 2026	29.68	29.34	29.34	29.98	28.95	16.51M
May 18, 2026	29.6	30.25	30.25	30.5	29.31	26.36M
May 15, 2026	28.62	28.95	28.95	29.23	28.42	16.34M
May 14, 2026	28.85	28.78	28.78	29.08	28.5	12.71M
May 13, 2026	29.11	28.99	28.99	29.42	28.82	11.97M
May 12, 2026	29.15	29	29	29.28	28.71	12.75M
May 11, 2026	29.51	29.15	29.15	29.72	29.1	17.64M
May 08, 2026	29.48	29.16	29.16	29.73	29.13	18.54M
May 07, 2026	30.58	29.21	29.21	30.58	29.06	30.5M
May 06, 2026	32.53	31.03	31.03	32.53	30.91	33.04M
April 30, 2026	34.6	33.66	33.66	35.2	33.5	29.18M
April 29, 2026	35.07	34.6	34.6	35.35	34.21	19.68M
April 28, 2026	33.58	34.86	34.86	34.98	33.56	22.5M
April 27, 2026	33.47	33.73	33.73	33.96	32.92	16.73M
April 24, 2026	33.51	33.6	33.6	34.35	33	24.84M
April 23, 2026	32.35	33.39	33.39	33.9	32.06	29.87M
April 22, 2026	32.55	32.03	32.03	32.66	31.8	17.23M
April 21, 2026	33	32.31	32.31	33.12	32.01	23.04M
April 20, 2026	33.3	33.24	33.24	33.79	32.44	23.73M
April 17, 2026	34.68	33.55	33.55	34.84	33.25	23.23M
April 16, 2026	34.66	34.5	34.5	34.99	33.91	15.3M
April 15, 2026	34.5	34.84	34.84	35.22	34.08	28.09M
April 14, 2026	36	36.08	36.08	36.68	35.8	27.91M