Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥698.63 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.64, while ¥1000 invested 1 year ago would be worth ¥1,024.01. This corresponds to total returns of -30.14%, 32.66%, 2.4%, respectively, with annualized returns of -3.94%, 5.81%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	20.11	20.52	20.52	20.52	20.02	11.45M
October 19, 2026	20.12	20.08	20.08	20.4	19.93	10.04M
October 16, 2026	20.08	20.09	20.09	20.32	19.86	11.83M
October 15, 2026	20.1	19.87	19.87	20.39	19.78	17.78M
October 14, 2026	20.8	20.83	20.83	21.29	20.7	18.18M
October 13, 2026	20.4	20.48	20.48	20.64	20.18	14.28M
October 12, 2026	20.82	20.34	20.34	20.95	20.2	20.44M
October 09, 2026	21.44	21.21	21.21	21.7	20.9	24.21M
October 08, 2026	20.96	21.65	21.65	21.77	20.84	25.29M
September 30, 2026	20.94	20.73	20.73	20.94	20.58	10.99M
September 29, 2026	20.88	20.76	20.76	21.19	20.72	11.5M
September 28, 2026	21.3	21.11	21.11	21.34	20.77	12.43M
September 24, 2026	21.7	21.35	21.35	21.9	21.14	13.04M
September 23, 2026	22.02	21.6	21.6	22.3	21.55	15.88M
September 22, 2026	21.9	22.22	22.22	22.32	21.77	16.6M
September 21, 2026	21.03	22.14	22.14	22.16	21	24.08M
September 18, 2026	20.78	21.39	21.39	21.6	20.68	29.02M
September 17, 2026	21.8	21.12	21.12	21.83	21.06	34.64M
September 16, 2026	21.93	22.13	22.13	22.97	21.66	34.64M
September 15, 2026	22.13	21.69	21.69	22.48	21.6	34.03M
September 11, 2026	25	23.24	23.24	25.15	23.05	62.86M
September 10, 2026	25.7	24.14	24.14	25.71	24.02	46.64M
September 09, 2026	25.26	24.75	24.75	25.49	24.44	40.94M
September 08, 2026	22.64	24.9	24.9	24.9	22.63	47.42M
September 07, 2026	22.98	22.64	22.64	22.99	22.27	18.74M
September 04, 2026	22.42	22.78	22.78	23.42	22.24	28.94M
September 03, 2026	23.01	22.41	22.41	23.38	22.31	35.68M
September 02, 2026	24.93	23.22	23.22	25.38	23.09	58.7M
September 01, 2026	24.51	24.04	24.04	25.09	24	25.81M
August 31, 2026	24.78	24.5	24.5	24.98	24.2	30.78M
August 28, 2026	24.01	24.09	24.09	24.5	23.93	24.36M
August 27, 2026	22.79	23.79	23.79	23.89	22.67	32.28M
August 26, 2026	22.02	22.9	22.9	23.09	21.86	31.44M
August 25, 2026	23.37	22.97	22.97	23.77	22.89	32.06M
August 24, 2026	22.58	23.57	23.57	23.6	22.45	38.14M
August 21, 2026	22.85	23.48	23.48	23.95	22.51	51.5M
August 20, 2026	22	22.46	22.46	23.46	21.92	38.89M
August 19, 2026	22.75	22.2	22.2	23.34	22.06	29.24M
August 18, 2026	23.03	22.74	22.74	23.18	22.41	32.34M
August 17, 2026	22.2	22.56	22.56	22.93	21.98	21.99M
August 14, 2026	22.01	22.33	22.33	22.45	21.56	24.47M
August 13, 2026	22.04	22.12	22.12	22.45	21.83	30.16M
August 12, 2026	23.12	22.64	22.64	23.2	22.44	37.63M
August 11, 2026	23.68	23.34	23.34	24	23	55.92M
August 10, 2026	22.51	22.98	22.98	23.06	22.49	32.3M
August 07, 2026	22.68	22.5	22.5	22.84	22.01	40.34M
August 06, 2026	21.23	22.43	22.43	22.45	21.23	46.03M
August 05, 2026	20.95	21.29	21.29	21.6	20.93	35.6M
August 04, 2026	21.15	21.66	21.66	21.98	21.15	36.92M
August 03, 2026	20.89	21.18	21.18	21.43	20.56	37.4M
July 31, 2026	20.25	21.74	21.74	21.97	20.25	54.81M
July 30, 2026	21.9	22.5	22.5	22.5	21.22	61.23M
July 29, 2026	21.25	21.32	21.32	21.76	20.76	55.37M
July 28, 2026	19.62	21.01	21.01	21.31	19.2	69.13M
July 27, 2026	20.43	20.43	20.43	20.67	20.43	39.99M
July 24, 2026	25.52	22.7	22.7	25.55	22.68	96.16M
July 23, 2026	22.75	23.47	23.47	23.47	22.67	16.16M
July 22, 2026	19.98	21.34	21.34	21.34	19.53	47.73M
July 21, 2026	19.38	19.4	19.4	19.58	18.47	52.62M
July 20, 2026	18.43	19.51	19.51	19.51	18.43	24.93M