Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

AD

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥622.87 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.22, while ¥1000 invested 1 year ago would be worth ¥821.33. This corresponds to total returns of -37.71%, 46.82%, -17.87%, respectively, with annualized returns of -5.13%, 7.98%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202619.518.9418.9419.618.9319.81M
November 06, 202619.8619.6419.6419.9719.3317.4M
November 05, 202619.7119.8319.8320.1419.4927.67M
November 04, 202620.4420.6220.6220.8520.2515.66M
November 03, 202619.9220.720.720.7819.621.13M
November 02, 202620.6420.5820.5820.752015.83M
October 30, 202620.120.7820.7821.162024.42M
October 29, 202620.820.0920.0920.8320.0713.38M
October 28, 202620.2120.7720.7720.7920.0115.05M
October 27, 202620.620.3620.3621.1620.3215.55M
October 26, 202620.1420.9320.9321.1520.0821.2M
October 23, 202620.0320.3620.3620.4619.6519.04M
October 22, 202620.4719.919.920.8719.7714.61M
October 21, 202620.420.4720.4720.7420.2511.38M
October 20, 202620.1120.5220.5220.5220.0211.45M
October 19, 202620.1220.0820.0820.419.9310.04M
October 16, 202620.0820.0920.0920.3219.8611.83M
October 15, 202620.119.8719.8720.3919.7817.78M
October 14, 202620.820.8320.8321.2920.718.18M
October 13, 202620.420.4820.4820.6420.1814.28M
October 12, 202620.8220.3420.3420.9520.220.44M
October 09, 202621.4421.2121.2121.720.924.21M
October 08, 202620.9621.6521.6521.7720.8425.29M
September 30, 202620.9420.7320.7320.9420.5810.99M
September 29, 202620.8820.7620.7621.1920.7211.5M
September 28, 202621.321.1121.1121.3420.7712.43M
September 24, 202621.721.3521.3521.921.1413.04M
September 23, 202622.0221.621.622.321.5515.88M
September 22, 202621.922.2222.2222.3221.7716.6M
September 21, 202621.0322.1422.1422.162124.08M
September 18, 202620.7821.3921.3921.620.6829.02M
September 17, 202621.821.1221.1221.8321.0634.64M
September 16, 202621.9322.1322.1322.9721.6634.64M
September 15, 202622.1321.6921.6922.4821.634.03M
September 11, 20262523.2423.2425.1523.0562.86M
September 10, 202625.724.1424.1425.7124.0246.64M
September 09, 202625.2624.7524.7525.4924.4440.94M
September 08, 202622.6424.924.924.922.6347.42M
September 07, 202622.9822.6422.6422.9922.2718.74M
September 04, 202622.4222.7822.7823.4222.2428.94M
September 03, 202623.0122.4122.4123.3822.3135.68M
September 02, 202624.9323.2223.2225.3823.0958.7M
September 01, 202624.5124.0424.0425.092425.81M
August 31, 202624.7824.524.524.9824.230.78M
August 28, 202624.0124.0924.0924.523.9324.36M
August 27, 202622.7923.7923.7923.8922.6732.28M
August 26, 202622.0222.922.923.0921.8631.44M
August 25, 202623.3722.9722.9723.7722.8932.06M
August 24, 202622.5823.5723.5723.622.4538.14M
August 21, 202622.8523.4823.4823.9522.5151.5M
August 20, 20262222.4622.4623.4621.9238.89M
August 19, 202622.7522.222.223.3422.0629.24M
August 18, 202623.0322.7422.7423.1822.4132.34M
August 17, 202622.222.5622.5622.9321.9821.99M
August 14, 202622.0122.3322.3322.4521.5624.47M
August 13, 202622.0422.1222.1222.4521.8330.16M
August 12, 202623.1222.6422.6423.222.4437.63M
August 11, 202623.6823.3423.34242355.92M
August 10, 202622.5122.9822.9823.0622.4932.3M
August 07, 202622.6822.522.522.8422.0140.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved