Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

AD

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥707.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.62, while ¥1000 invested 1 year ago would be worth ¥1,072.43. This corresponds to total returns of -29.25%, 59.46%, 7.24%, respectively, with annualized returns of -3.82%, 9.82%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.9420.7320.7320.9420.5810.99M
September 29, 202620.8820.7620.7621.1920.7211.5M
September 28, 202621.321.1121.1121.3420.7712.43M
September 24, 202621.721.3521.3521.921.1413.04M
September 23, 202622.0221.621.622.321.5515.88M
September 22, 202621.922.2222.2222.3221.7716.6M
September 21, 202621.0322.1422.1422.162124.08M
September 18, 202620.7821.3921.3921.620.6829.02M
September 17, 202621.821.1221.1221.8321.0634.64M
September 16, 202621.9322.1322.1322.9721.6634.64M
September 15, 202622.1321.6921.6922.4821.634.03M
September 11, 20262523.2423.2425.1523.0562.86M
September 10, 202625.724.1424.1425.7124.0246.64M
September 09, 202625.2624.7524.7525.4924.4440.94M
September 08, 202622.6424.924.924.922.6347.42M
September 07, 202622.9822.6422.6422.9922.2718.74M
September 04, 202622.4222.7822.7823.4222.2428.94M
September 03, 202623.0122.4122.4123.3822.3135.68M
September 02, 202624.9323.2223.2225.3823.0958.7M
September 01, 202624.5124.0424.0425.092425.81M
August 31, 202624.7824.524.524.9824.230.78M
August 28, 202624.0124.0924.0924.523.9324.36M
August 27, 202622.7923.7923.7923.8922.6732.28M
August 26, 202622.0222.922.923.0921.8631.44M
August 25, 202623.3722.9722.9723.7722.8932.06M
August 24, 202622.5823.5723.5723.622.4538.14M
August 21, 202622.8523.4823.4823.9522.5151.5M
August 20, 20262222.4622.4623.4621.9238.89M
August 19, 202622.7522.222.223.3422.0629.24M
August 18, 202623.0322.7422.7423.1822.4132.34M
August 17, 202622.222.5622.5622.9321.9821.99M
August 14, 202622.0122.3322.3322.4521.5624.47M
August 13, 202622.0422.1222.1222.4521.8330.16M
August 12, 202623.1222.6422.6423.222.4437.63M
August 11, 202623.6823.3423.34242355.92M
August 10, 202622.5122.9822.9823.0622.4932.3M
August 07, 202622.6822.522.522.8422.0140.34M
August 06, 202621.2322.4322.4322.4521.2346.03M
August 05, 202620.9521.2921.2921.620.9335.6M
August 04, 202621.1521.6621.6621.9821.1536.92M
August 03, 202620.8921.1821.1821.4320.5637.4M
July 31, 202620.2521.7421.7421.9720.2554.81M
July 30, 202621.922.522.522.521.2261.23M
July 29, 202621.2521.3221.3221.7620.7655.37M
July 28, 202619.6221.0121.0121.3119.269.13M
July 27, 202620.4320.4320.4320.6720.4339.99M
July 24, 202625.5222.722.725.5522.6896.16M
July 23, 202622.7523.4723.4723.4722.6716.16M
July 22, 202619.9821.3421.3421.3419.5347.73M
July 21, 202619.3819.419.419.5818.4752.62M
July 20, 202618.4319.5119.5119.5118.4324.93M
July 17, 202618.3617.7417.7419.1917.6439.05M
July 16, 202619.218.3618.3619.3718.1839.83M
July 15, 202619.819.4219.4220.2619.2357.38M
July 14, 202619.520.6620.6620.6619.2662.03M
July 13, 202619.7218.7818.7819.8518.6642.81M
July 10, 202618.1219.1319.1319.3917.8749.77M
July 09, 202619.4619.0119.0120.1918.8664.44M
July 08, 202619.1418.8818.8819.2518.6136.87M
July 07, 20261918.3118.311918.2614.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved