Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

18.81

-0.25(-1.31%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.718.8718.8718.8818.686.19M
September 04, 202518.6818.7618.7618.9518.5210.93M
September 03, 202519.519.0819.0819.7319.079.05M
September 02, 202519.5619.3719.3719.9419.0512.68M
September 01, 202519.519.4419.4419.5519.2310.41M
August 29, 202519.219.5719.5719.8919.0717.44M
August 28, 202519.4419.1919.1919.4718.6627.8M
August 27, 202520.720.0320.0320.720.0115.16M
August 26, 202520.8820.8720.8721.2320.6314.47M
August 25, 202520.420.7920.7920.9220.2618.12M
August 22, 202520.2720.3320.3320.4520.0916.21M
August 21, 202519.7620.4520.4520.519.6125.77M
August 20, 202519.519.619.619.6219.438.96M
August 19, 202519.519.519.519.5819.398.29M
August 18, 202519.6519.5219.5219.6619.415.18M
August 15, 202519.419.7719.7719.7919.3912.84M
August 14, 202519.7219.3319.3319.8419.2111.02M
August 13, 202519.619.7919.7919.819.5312.77M
August 12, 202519.219.6719.6719.7419.1415.28M
August 11, 202519.0719.219.219.2518.8810.5M
August 08, 202519.0219.119.119.2196.9M
August 07, 202519.2419.1219.1219.3219.098.97M
August 06, 202519.0519.3219.3219.35198.1M
August 05, 202519.0219.0919.0919.2318.968.45M
August 04, 202518.8819.119.119.1318.668.92M
August 01, 202519.3519.2219.2219.5219.1410.27M
July 31, 202519.8619.5319.5320.0819.4117.91M
July 30, 202519.719.7619.7619.9719.5822.26M
July 29, 202519.7719.7419.4420.0819.5311.81M
July 28, 202519.8719.6619.6619.8719.4810.3M
July 25, 202519.7519.8619.8620.3119.6922.5M
July 24, 202519.4319.7519.7519.7719.2913.29M
July 23, 202519.6919.4319.4319.7719.4115.46M
July 22, 202519.4219.4719.4719.5519.2710.11M
July 21, 202519.3119.5119.5119.5319.210.4M
July 18, 202519.2919.3719.3719.4119.1810.88M
July 17, 202519.2619.2119.2119.3619.167.98M
July 16, 202519.1919.2619.2619.9119.1413.18M
July 15, 202519.3119.1519.1519.519.1511.53M
July 14, 202519.519.619.619.7819.512.03M
July 11, 202519.3619.4319.4319.5519.2613.02M
July 10, 202519.5919.5619.5619.7119.519.51M
July 09, 202519.7319.6619.6619.9719.5710.42M
July 08, 202519.6219.7519.7519.8119.5112.39M
July 07, 202519.6219.4619.4619.6519.217.87M
July 04, 202519.88202020.0619.7614.31M
July 03, 202520.0619.9419.9420.1719.8114.61M
July 02, 202520.0819.8519.8520.219.7918.37M
July 01, 202519.8519.9319.9320.1819.7118.21M
June 30, 202519.3220.0720.0720.219.3234.24M
June 27, 202519.319.5519.5519.7119.0533.48M
June 26, 20251919.7619.7620.181955.63M
June 25, 202518.9919.2719.2719.5418.9565.68M
June 24, 202520.5920.5920.5920.5920.5911.27M
June 23, 202522.8722.8822.8823.6222.466.37M
June 20, 202522.4521.9921.992321.6557.36M
June 19, 202521.4323.1723.1723.7921.377.4M
June 18, 202521.921.6321.6322.1921.0159.17M
June 17, 202520.1321.4221.4222.5919.9881.05M
June 16, 20252121.4621.4622.520.8100.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved