Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥801.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,791.91, while ¥1000 invested 1 year ago would be worth ¥1,165.84. This corresponds to total returns of -19.86%, 179.19%, 16.58%, respectively, with annualized returns of -2.49%, 22.79%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.85	23.48	23.48	23.95	22.51	51.5M
August 20, 2026	22	22.46	22.46	23.46	21.92	38.89M
August 19, 2026	22.75	22.2	22.2	23.34	22.06	29.24M
August 18, 2026	23.03	22.74	22.74	23.18	22.41	32.34M
August 17, 2026	22.2	22.56	22.56	22.93	21.98	21.99M
August 14, 2026	22.01	22.33	22.33	22.45	21.56	24.47M
August 13, 2026	22.04	22.12	22.12	22.45	21.83	30.16M
August 12, 2026	23.12	22.64	22.64	23.2	22.44	37.63M
August 11, 2026	23.68	23.34	23.34	24	23	55.92M
August 10, 2026	22.51	22.98	22.98	23.06	22.49	32.3M
August 07, 2026	22.68	22.5	22.5	22.84	22.01	40.34M
August 06, 2026	21.23	22.43	22.43	22.45	21.23	46.03M
August 05, 2026	20.95	21.29	21.29	21.6	20.93	35.6M
August 04, 2026	21.15	21.66	21.66	21.98	21.15	36.92M
August 03, 2026	20.89	21.18	21.18	21.43	20.56	37.4M
July 31, 2026	20.25	21.74	21.74	21.97	20.25	54.81M
July 30, 2026	21.9	22.5	22.5	22.5	21.22	61.23M
July 29, 2026	21.25	21.32	21.32	21.76	20.76	55.37M
July 28, 2026	19.62	21.01	21.01	21.31	19.2	69.13M
July 27, 2026	20.43	20.43	20.43	20.67	20.43	39.99M
July 24, 2026	25.52	22.7	22.7	25.55	22.68	96.16M
July 23, 2026	22.75	23.47	23.47	23.47	22.67	16.16M
July 22, 2026	19.98	21.34	21.34	21.34	19.53	47.73M
July 21, 2026	19.38	19.4	19.4	19.58	18.47	52.62M
July 20, 2026	18.43	19.51	19.51	19.51	18.43	24.93M
July 17, 2026	18.36	17.74	17.74	19.19	17.64	39.05M
July 16, 2026	19.2	18.36	18.36	19.37	18.18	39.83M
July 15, 2026	19.8	19.42	19.42	20.26	19.23	57.38M
July 14, 2026	19.5	20.66	20.66	20.66	19.26	62.03M
July 13, 2026	19.72	18.78	18.78	19.85	18.66	42.81M
July 10, 2026	18.12	19.13	19.13	19.39	17.87	49.77M
July 09, 2026	19.46	19.01	19.01	20.19	18.86	64.44M
July 08, 2026	19.14	18.88	18.88	19.25	18.61	36.87M
July 07, 2026	19	18.31	18.31	19	18.26	14.07M
July 06, 2026	19.1	18.99	18.99	19.35	18.83	13.15M
July 03, 2026	18.88	19.16	19.16	19.39	18.73	16.56M
July 02, 2026	18.2	18.66	18.66	18.98	18.1	17.25M
July 01, 2026	18.72	18.59	18.59	19.11	18.51	18.84M
June 30, 2026	18.65	18.71	18.71	18.81	18.41	15.54M
June 29, 2026	18.86	18.79	18.79	19.17	18.4	17.7M
June 26, 2026	19.7	18.74	18.74	19.75	18.68	19.52M
June 25, 2026	20.4	19.51	19.51	20.41	19.44	25.81M
June 24, 2026	21.03	20.75	20.75	21.3	20.52	19.83M
June 23, 2026	22	21.14	21.14	22.25	21.1	19.59M
June 22, 2026	22.43	22.14	22.14	22.67	21.78	14.16M
June 18, 2026	22.68	22.42	22.42	22.92	22.12	13.9M
June 17, 2026	22.74	22.6	22.6	22.84	22.3	17.2M
June 16, 2026	23.43	22.92	22.92	23.43	22.87	19.06M
June 15, 2026	23.94	23.44	23.44	24.47	23.37	22.91M
June 12, 2026	23.36	24.84	24.84	24.92	23.08	24.3M
June 11, 2026	24.71	24.27	24.27	24.79	23.94	20.03M
June 10, 2026	23.96	23.85	23.85	24.5	23.71	21.33M
June 09, 2026	24.88	24.12	24.12	25.06	23.53	34.03M
June 08, 2026	25.67	25.96	25.96	26.49	25.57	26.43M
June 05, 2026	25.46	25.39	25.39	25.9	25.13	11.7M
June 04, 2026	26.1	25.7	25.7	26.5	25.16	19.1M
June 03, 2026	25.81	26.85	26.85	27.28	25.38	21.83M
June 02, 2026	26.5	25.73	25.73	26.68	25.65	15.01M
June 01, 2026	26.1	26.29	26.29	26.43	26.01	13.96M
May 29, 2026	25.85	25.95	25.95	26.34	25.54	14.92M