Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

19.46

-0.15(-0.76%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.1919.6119.6119.6418.811.58M
September 26, 202519.2719.3319.3319.6819.0114.75M
September 25, 202518.9818.8818.8819.0818.86.55M
September 24, 202518.7819.0619.0619.218.7810.09M
September 23, 202518.8218.5718.5718.8218.376.5M
September 22, 20251918.8518.851918.676.44M
September 19, 20251919.0619.0619.0918.895.33M
September 18, 202519.38191919.3918.9113.1M
September 17, 202519.6719.5819.5819.919.5310.33M
September 16, 202519.6319.5419.5419.6519.347.98M
September 15, 202519.419.7419.7419.8319.314.22M
September 12, 202519.2119.3119.3119.4619.1110.93M
September 11, 202519.7519.5919.5919.7619.2720.32M
September 10, 202519.120.0620.0620.5819.0629.11M
September 09, 202519.0418.9418.9419.0518.756.85M
September 08, 202518.7319.0619.0619.0918.77.6M
September 05, 202518.718.8718.8718.8818.686.19M
September 04, 202518.6818.7618.7618.9518.5210.93M
September 03, 202519.519.0819.0819.7319.079.05M
September 02, 202519.5619.3719.3719.9419.0512.68M
September 01, 202519.519.4419.4419.5519.2310.41M
August 29, 202519.219.5719.5719.8919.0717.44M
August 28, 202519.4419.1919.1919.4718.6627.8M
August 27, 202520.720.0320.0320.720.0115.16M
August 26, 202520.8820.8720.8721.2320.6314.47M
August 25, 202520.420.7920.7920.9220.2618.12M
August 22, 202520.2720.3320.3320.4520.0916.21M
August 21, 202519.7620.4520.4520.519.6125.77M
August 20, 202519.519.619.619.6219.438.96M
August 19, 202519.519.519.519.5819.398.29M
August 18, 202519.6519.5219.5219.6619.415.18M
August 15, 202519.419.7719.7719.7919.3912.84M
August 14, 202519.7219.3319.3319.8419.2111.02M
August 13, 202519.619.7919.7919.819.5312.77M
August 12, 202519.219.6719.6719.7419.1415.28M
August 11, 202519.0719.219.219.2518.8810.5M
August 08, 202519.0219.119.119.2196.9M
August 07, 202519.2419.1219.1219.3219.098.97M
August 06, 202519.0519.3219.3219.35198.1M
August 05, 202519.0219.0919.0919.2318.968.45M
August 04, 202518.8819.119.119.1318.668.92M
August 01, 202519.3519.2219.2219.5219.1410.27M
July 31, 202519.8619.5319.5320.0819.4117.91M
July 30, 202519.719.7619.7619.9719.5822.26M
July 29, 202519.7719.7419.4420.0819.5311.81M
July 28, 202519.8719.6619.6619.8719.4810.3M
July 25, 202519.7519.8619.8620.3119.6922.5M
July 24, 202519.4319.7519.7519.7719.2913.29M
July 23, 202519.6919.4319.4319.7719.4115.46M
July 22, 202519.4219.4719.4719.5519.2710.11M
July 21, 202519.3119.5119.5119.5319.210.4M
July 18, 202519.2919.3719.3719.4119.1810.88M
July 17, 202519.2619.2119.2119.3619.167.98M
July 16, 202519.1919.2619.2619.9119.1413.18M
July 15, 202519.3119.1519.1519.519.1511.53M
July 14, 202519.519.619.619.7819.512.03M
July 11, 202519.3619.4319.4319.5519.2613.02M
July 10, 202519.5919.5619.5619.7119.519.51M
July 09, 202519.7319.6619.6619.9719.5710.42M
July 08, 202519.6219.7519.7519.8119.5112.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved