Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

Currency In CNY

AD

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥640.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,168.59, while ¥1000 invested 1 year ago would be worth ¥982.73. This corresponds to total returns of -35.9%, 116.86%, -1.73%, respectively, with annualized returns of -5.01%, 16.73%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.1219.1319.1319.3917.8749.77M
July 09, 202619.4619.0119.0120.1918.8664.44M
July 08, 202619.1418.8818.8819.2518.6136.87M
July 07, 20261918.3118.311918.2614.07M
July 06, 202619.118.9918.9919.3518.8313.15M
July 03, 202618.8819.1619.1619.3918.7316.56M
July 02, 202618.218.6618.6618.9818.117.25M
July 01, 202618.7218.5918.5919.1118.5118.84M
June 30, 202618.6518.7118.7118.8118.4115.54M
June 29, 202618.8618.7918.7919.1718.417.7M
June 26, 202619.718.7418.7419.7518.6819.52M
June 25, 202620.419.5119.5120.4119.4425.81M
June 24, 202621.0320.7520.7521.320.5219.83M
June 23, 20262221.1421.1422.2521.119.59M
June 22, 202622.4322.1422.1422.6721.7814.16M
June 18, 202622.6822.4222.4222.9222.1213.9M
June 17, 202622.7422.622.622.8422.317.2M
June 16, 202623.4322.9222.9223.4322.8719.06M
June 15, 202623.9423.4423.4424.4723.3722.91M
June 12, 202623.3624.8424.8424.9223.0824.3M
June 11, 202624.7124.2724.2724.7923.9420.03M
June 10, 202623.9623.8523.8524.523.7121.33M
June 09, 202624.8824.1224.1225.0623.5334.03M
June 08, 202625.6725.9625.9626.4925.5726.43M
June 05, 202625.4625.3925.3925.925.1311.7M
June 04, 202626.125.725.726.525.1619.1M
June 03, 202625.8126.8526.8527.2825.3821.83M
June 02, 202626.525.7325.7326.6825.6515.01M
June 01, 202626.126.2926.2926.4326.0113.96M
May 29, 202625.8525.9525.9526.3425.5414.92M
May 28, 202625.226.2126.2126.6925.1122.68M
May 27, 202626.0525.2125.2126.324.9519.84M
May 26, 202627.0326.4226.4227.0826.0513.48M
May 25, 20262726.7226.7227.426.5621.51M
May 22, 202628.4628.3328.3328.4727.8314.03M
May 21, 202628.728.5228.5229.328.4317.94M
May 20, 202629.3429.9829.9830.2929.3318.84M
May 19, 202629.6829.3429.3429.9828.9516.51M
May 18, 202629.630.2530.2530.529.3126.36M
May 15, 202628.6228.9528.9529.2328.4216.34M
May 14, 202628.8528.7828.7829.0828.512.71M
May 13, 202629.1128.9928.9929.4228.8211.97M
May 12, 202629.15292929.2828.7112.75M
May 11, 202629.5129.1529.1529.7229.117.64M
May 08, 202629.4829.1629.1629.7329.1318.54M
May 07, 202630.5829.2129.2130.5829.0630.5M
May 06, 202632.5331.0331.0332.5330.9133.04M
April 30, 202634.633.6633.6635.233.529.18M
April 29, 202635.0734.634.635.3534.2119.68M
April 28, 202633.5834.8634.8634.9833.5622.5M
April 27, 202633.4733.7333.7333.9632.9216.73M
April 24, 202633.5133.633.634.353324.84M
April 23, 202632.3533.3933.3933.932.0629.87M
April 22, 202632.5532.0332.0332.6631.817.23M
April 21, 20263332.3132.3133.1232.0123.04M
April 20, 202633.333.2433.2433.7932.4423.73M
April 17, 202634.6833.5533.5534.8433.2523.23M
April 16, 202634.6634.534.534.9933.9115.3M
April 15, 202634.534.8434.8435.2234.0828.09M
April 14, 20263636.0836.0836.6835.827.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved