Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) SHH

25.73

-0.56(-2.13%)

Updated at June 02 03:00PM

Currency In CNY

603619.SS Historical Return

If you invested ¥1000 in Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS) since IPO date, it would be worth ¥878.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,833.7, while ¥1000 invested 1 year ago would be worth ¥1,512.64. This corresponds to total returns of -12.18%, 183.37%, 51.26%, respectively, with annualized returns of -1.51%, 23.15%, 51.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.1	26.29	26.29	26.43	26.01	13.96M
May 29, 2026	25.85	25.95	25.95	26.34	25.54	14.92M
May 28, 2026	25.2	26.21	26.21	26.69	25.11	22.68M
May 27, 2026	26.05	25.21	25.21	26.3	24.95	19.84M
May 26, 2026	27.03	26.42	26.42	27.08	26.05	13.48M
May 25, 2026	27	26.72	26.72	27.4	26.56	21.51M
May 22, 2026	28.46	28.33	28.33	28.47	27.83	14.03M
May 21, 2026	28.7	28.52	28.52	29.3	28.43	17.94M
May 20, 2026	29.34	29.98	29.98	30.29	29.33	18.84M
May 19, 2026	29.68	29.34	29.34	29.98	28.95	16.51M
May 18, 2026	29.6	30.25	30.25	30.5	29.31	26.36M
May 15, 2026	28.62	28.95	28.95	29.23	28.42	16.34M
May 14, 2026	28.85	28.78	28.78	29.08	28.5	12.71M
May 13, 2026	29.11	28.99	28.99	29.42	28.82	11.97M
May 12, 2026	29.15	29	29	29.28	28.71	12.75M
May 11, 2026	29.51	29.15	29.15	29.72	29.1	17.64M
May 08, 2026	29.48	29.16	29.16	29.73	29.13	18.54M
May 07, 2026	30.58	29.21	29.21	30.58	29.06	30.5M
May 06, 2026	32.53	31.03	31.03	32.53	30.91	33.04M
April 30, 2026	34.6	33.66	33.66	35.2	33.5	29.18M
April 29, 2026	35.07	34.6	34.6	35.35	34.21	19.68M
April 28, 2026	33.58	34.86	34.86	34.98	33.56	22.5M
April 27, 2026	33.47	33.73	33.73	33.96	32.92	16.73M
April 24, 2026	33.51	33.6	33.6	34.35	33	24.84M
April 23, 2026	32.35	33.39	33.39	33.9	32.06	29.87M
April 22, 2026	32.55	32.03	32.03	32.66	31.8	17.23M
April 21, 2026	33	32.31	32.31	33.12	32.01	23.04M
April 20, 2026	33.3	33.24	33.24	33.79	32.44	23.73M
April 17, 2026	34.68	33.55	33.55	34.84	33.25	23.23M
April 16, 2026	34.66	34.5	34.5	34.99	33.91	15.3M
April 15, 2026	34.5	34.84	34.84	35.22	34.08	28.09M
April 14, 2026	36	36.08	36.08	36.68	35.8	27.91M
April 13, 2026	37.05	37.27	37.27	37.6	35.8	38.51M
April 10, 2026	34.66	35.76	35.76	36.47	34.66	36.53M
April 09, 2026	33.91	35.6	35.6	35.85	33.45	41.61M
April 08, 2026	33.57	33.57	33.57	34.01	33.57	37.99M
April 07, 2026	35.38	37.3	37.3	37.4	34.56	32.19M
April 03, 2026	35.46	35.86	35.86	36.11	34.66	33.11M
April 02, 2026	34.12	35.06	35.06	35.44	33.96	38.59M
April 01, 2026	33.41	33.21	33.16	34.56	33.1	26.03M
March 31, 2026	35.2	34.37	34.37	35.58	33.96	25.79M
March 30, 2026	36.54	35.29	35.29	36.86	34.77	36.52M
March 27, 2026	34.8	35.22	35.22	35.34	34.08	30.26M
March 26, 2026	34.4	34.96	34.96	35.55	33.95	34.01M
March 25, 2026	33.7	34.33	34.33	34.42	33.51	30.34M
March 24, 2026	34.68	35.45	35.45	35.85	34.57	32.5M
March 23, 2026	34.69	36.1	36.1	36.63	33.83	48.01M
March 20, 2026	34.13	34.08	34.08	34.98	33.79	32.41M
March 19, 2026	36.35	36.3	36.3	36.75	35.12	50.97M
March 18, 2026	35.01	34.62	34.62	35.12	33.94	34.57M
March 17, 2026	36	35.99	35.99	36.8	35.12	39.52M
March 16, 2026	37.02	37.02	37.02	38.5	36.66	33.88M
March 13, 2026	38.69	36.49	36.49	39.1	36.2	36.73M
March 12, 2026	39.3	37.87	37.87	39.46	37.45	47.61M
March 11, 2026	37.37	38.15	38.15	38.52	37.03	50.76M
March 10, 2026	37.42	38.75	38.12	38.81	37.42	35.78M
March 09, 2026	44.5	41.58	41.58	44.5	41.4	73.78M
March 06, 2026	42.03	40.45	40.45	43.32	40.08	56.32M
March 05, 2026	45.35	43.69	43.69	47.88	42.38	86.76M
March 04, 2026	48.18	45.2	47.05	48.18	40.77	84.89M