Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) SHH

22.74

-0.63(-2.70%)

Updated at June 02 03:00PM

Currency In CNY

603626.SS Historical Return

If you invested ¥1000 in Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) since IPO date, it would be worth ¥1,761.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,710.37, while ¥1000 invested 1 year ago would be worth ¥2,863.98. This corresponds to total returns of 76.14%, 171.04%, 186.4%, respectively, with annualized returns of 6.27%, 22.06%, 186.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603626.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262423.3723.3725.7623.3342.76M
May 29, 202625.99242426.123.8242.64M
May 28, 202625.225.8125.8127.6825.249.28M
May 27, 202626.2925.4725.4726.9825.243.8M
May 26, 202626.926.5526.5527.5525.9841.45M
May 25, 202627.9427.2727.2728.626.945.45M
May 22, 202627.4528.0628.0628.426.8348.79M
May 21, 202626.7927.3827.3828.9926.3571.9M
May 20, 202626.9326.3526.3526.9325.831.66M
May 19, 202626.8827.0627.0627.8726.7539.52M
May 18, 202625.126.7126.7127.424.8845.8M
May 15, 202625.525.5525.5526.524.6244.85M
May 14, 202626.425.4525.4526.4525.3534.84M
May 13, 202626.3126.3426.3426.632630.29M
May 12, 202627.5126.626.627.9926.1744.81M
May 11, 202627.2927.6227.6227.8426.4843.67M
May 08, 202626.927.727.728.8426.7553.89M
May 07, 202625.3327.1327.1327.325.2353.32M
May 06, 202625.4725.4425.4425.882547.36M
April 30, 202623.825.1625.1625.2923.3354.83M
April 29, 202623.9323.9623.9624.4423.5435.09M
April 28, 202624.3323.8523.8524.6423.6949.16M
April 27, 202622.1524.3724.3724.3722.146.58M
April 24, 202622.722.1522.1523.2722.1525.85M
April 23, 202623.722.922.923.721.8842.8M
April 22, 202623.2323.723.724.123.2327.73M
April 21, 202623.9123.6723.6724.323.3725.34M
April 20, 202624.4523.923.924.6723.5733.91M
April 17, 202623.224.4524.4524.6722.941.75M
April 16, 202625.0323.7523.7525.9523.7140.06M
April 15, 202623.9924.124.124.9323.7634.31M
April 14, 202623.823.8423.8424.2323.4721.6M
April 13, 202624.1523.823.824.6123.6627.99M
April 10, 202624.3824.4524.4525.2324.1826.56M
April 09, 202624.0224.2124.2125.0823.538.97M
April 08, 202623.1224.2624.2624.522.8834.77M
April 07, 202623.1322.6522.6523.2822.3426.16M
April 03, 202622.9222.8222.8423.4322.3125.11M
April 02, 202623.4422.6222.6223.7922.436.76M
April 01, 202622.6823.5523.5524.2922.2360.3M
March 31, 202621.7522.0822.0823.421.5438.22M
March 30, 202621.2121.7621.7622.3421.123.63M
March 27, 202620.9121.721.722.3320.5327.77M
March 26, 202622.1221.2621.2622.1821.229.59M
March 25, 202620.4521.5421.5422.1220.3743.11M
March 24, 202620.1220.1120.1120.3519.4819.43M
March 23, 202620.7919.7319.7320.9519.6433.8M
March 20, 202622.321.2821.2822.7521.225.06M
March 19, 202622.8521.9721.9723.1221.9326.02M
March 18, 202623.2923.1323.1323.3722.4525.14M
March 17, 202623.6123.1723.1724.522.6731.37M
March 16, 202623.0923.4723.4723.7822.1641.27M
March 13, 202623.6723.323.324.5523.1163.9M
March 12, 202622.3824.3724.3724.3722.2729.29M
March 11, 202622.9222.1522.1523.4821.736.91M
March 10, 202622.0322.5922.9222.8621.6723.78M
March 09, 202622.821.6621.6622.9221.4242.58M
March 06, 202623.0223.823.824.3822.923.34M
March 05, 202624.323.2523.2524.3322.8829.09M
March 04, 202623.3423.6223.4124.9523.3422.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved