Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) SHH

Currency In CNY

AD

603626.SS Historical Return

If you invested ¥1000 in Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) since IPO date, it would be worth ¥1,876.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.79, while ¥1000 invested 1 year ago would be worth ¥1,712.87. This corresponds to total returns of 87.61%, 109.88%, 71.29%, respectively, with annualized returns of 6.74%, 16.04%, 71.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603626.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262424.2224.2225.4523.9157.87M
September 29, 202622.0623.9123.9124.421.8666.52M
September 28, 202622.5622.522.523.8222.3554.74M
September 24, 202623.222.5122.5123.6822.453.81M
September 23, 202623.1522.8822.8823.322.5427.73M
September 22, 202623.6422.9322.9324.0822.7852.57M
September 21, 202623.0523.3523.3523.6522.3768.73M
September 18, 202622.1323.4223.4223.4222.1267.58M
September 17, 202619.1721.2921.2921.2919.1234.55M
September 16, 202618.5519.3519.3519.4618.3137.44M
September 15, 202619.9518.8818.8820.318.8445.66M
September 11, 202618.7918.1418.141917.9437.25M
September 10, 202620.0919.1119.1120.21938.66M
September 09, 202621.3620.0920.0921.519.9667.65M
September 08, 202620.8221.6921.6921.6920.759.74M
September 07, 202618.319.7219.7219.7218.2930.55M
September 04, 202619.9317.9317.9320.0717.8357.34M
September 03, 202619.4919.7319.7319.851930.03M
September 02, 202619.7319.4819.4819.9819.427.13M
September 01, 202620.4219.9319.9320.9219.8744.73M
August 31, 202618.8520.7820.782118.8561.59M
August 28, 202619.6219.2919.2920.819.2944.71M
August 27, 202619.5419.8419.842019.1156.51M
August 26, 202620.0119.6319.6320.4719.0453.82M
August 25, 202619.320.0520.0520.2618.3382.47M
August 24, 202618.419.4819.4820.2718.4108.27M
August 21, 202617.518.6518.6518.6517.4943.66M
August 20, 202615.5716.9516.9516.9515.2549.4M
August 19, 202616.615.4115.4116.715.2536.63M
August 18, 202616.9716.9216.921716.6125.49M
August 17, 202616.5416.9116.9117.1516.3635.26M
August 14, 202616.6616.5916.5916.8916.0535.03M
August 13, 202616.5516.6516.6517.2316.2249.58M
August 12, 202616.516.5916.5917.3316.1556.85M
August 11, 202615.7616.5616.5616.9415.4353.02M
August 10, 202615.7315.7715.7715.8215.124.76M
August 07, 202615.6815.7315.7315.9915.3239.43M
August 06, 202615.2415.6815.6815.781549.25M
August 05, 202613.715.1115.1115.1113.6242.8M
August 04, 202613.3713.7413.7413.8313.1528.77M
August 03, 20261313.2513.2513.612.9133.23M
July 31, 202612.53131313.312.5254.57M
July 30, 202613.0312.0912.0913.0511.927.17M
July 29, 20261313.1413.1413.2912.6219.17M
July 28, 202613.1912.9612.9613.5312.9115.85M
July 27, 202612.813.3313.3313.3312.7315.11M
July 23, 202613.1513.3313.3313.4712.8218.56M
July 22, 202613.3813.0713.0713.4212.9521.58M
July 21, 202612.6813.313.313.3211.4732.55M
July 20, 202614.312.5412.5414.3812.4434.78M
July 17, 202614.913.8213.8215.0213.5731.93M
July 16, 202615.3415.0315.0315.814.8121.69M
July 15, 202615.815.2715.2715.8915.1516.72M
July 14, 202615.6315.8215.8215.915.0416.69M
July 13, 202616.8715.6315.6316.9115.5621.37M
July 10, 20261717.0117.0117.8916.8623.06M
July 09, 202616.4416.916.916.9815.9526.4M
July 08, 202617.8116.4516.4517.9716.3728.54M
July 07, 202618.9617.817.819.2517.7630.02M
July 06, 202620.4518.6618.6620.5618.6634.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved