Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) SHH

12.94

+0.24(+1.89%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.1512.712.713.6612.455.27M
December 03, 202513.1412.812.813.2712.7332.56M
December 02, 202513.3713.1813.1813.4213.0241.7M
December 01, 202513.2913.3713.3713.6813.0976.42M
November 28, 202513.1213.1613.1613.3912.79101.15M
November 27, 202511.9313.1213.1213.1211.9397.92M
November 26, 202511.8611.9311.9312.111.7223.95M
November 25, 202511.6111.8511.8512.0611.624.08M
November 24, 202511.311.5811.5811.6611.0925.59M
November 21, 202511.7111.4111.4111.8911.3824.01M
November 20, 202512.2811.9311.9312.3411.8223.46M
November 19, 202512.6112.0712.0712.6111.8541.34M
November 18, 202512.8212.6312.6312.8912.5523.06M
November 17, 202512.6812.8912.891312.6430.71M
November 14, 202512.8312.6712.6712.9312.4629.12M
November 13, 202512.912.912.913.0612.7827.23M
November 12, 202512.9412.9212.9213.0312.6834.09M
November 11, 202513.113.0213.0213.6612.8949.14M
November 10, 202513.313.0913.0913.4512.9146.1M
November 07, 202513.4613.4113.4114.0413.473.07M
November 06, 202513.2613.6213.6213.6213.0262.36M
November 05, 202512.4513.1413.1413.3912.3852.05M
November 04, 202513.3912.7612.7613.412.6554.96M
November 03, 202513.2213.3113.3113.3412.948.44M
October 31, 202512.613.0713.0713.4112.570.58M
October 30, 202512.8912.6312.6312.8912.3745.41M
October 29, 202512.812.8312.8312.9812.5643.87M
October 28, 202512.7312.7312.7312.8512.5230.41M
October 27, 202512.6212.7212.7212.8612.5435.23M
October 24, 202512.6312.5512.5512.6712.4526.79M
October 23, 202512.612.5412.5412.6812.2430.7M
October 22, 202512.812.7512.7512.9312.6632.37M
October 21, 202513.0612.9412.9413.2412.8935.22M
October 20, 202512.8513.0413.0413.1812.7734.92M
October 17, 202513.3712.6412.6413.4412.6340.4M
October 16, 202513.2813.2813.2813.6413.258.48M
October 15, 202512.6213.5713.5713.912.62113.76M
October 14, 202513.3512.6412.6413.5312.6147.19M
October 13, 202512.6813.2413.2413.3112.555.91M
October 10, 202514.0713.6813.6814.3413.655.49M
October 09, 202514.5514.1414.1414.6714.0776.74M
September 30, 202514.1814.4614.4614.914.0578.29M
September 29, 202513.814.1614.1614.813.7193.06M
September 26, 202514.1913.5113.5114.4413.567.46M
September 25, 202514.6314.3414.3414.7914.2449.24M
September 24, 202514.9614.7214.7215.1214.3174.32M
September 23, 202515.5514.9814.9816.2114.5395.43M
September 22, 202516.315.3215.3216.4415.04131.73M
September 19, 202517.715.9315.9318.4915.93197.71M
September 18, 202517.1417.717.717.716.89137.27M
September 17, 202515.1116.0916.0916.091582.95M
September 16, 202513.5414.6314.6314.6313.39127.76M
September 15, 202513.413.313.313.6813.2262.88M
September 12, 202513.6713.4413.4413.913.4199.88M
September 11, 202513.6613.8113.8114.113.04144.18M
September 10, 202515.6314.4214.4215.8914.42148.34M
September 09, 202515.0916.0216.0216.6614.82129.82M
September 08, 202515.6615.2415.2415.9714.86111.52M
September 05, 202514.0115.6415.6415.8513.63140.72M
September 04, 20251715.1115.1117.1315.1180.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved