Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) SHH

Currency In CNY

AD

603626.SS Historical Return

If you invested ¥1000 in Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) since IPO date, it would be worth ¥1,006.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.88, while ¥1000 invested 1 year ago would be worth ¥1,460.67. This corresponds to total returns of 0.7%, 43.49%, 46.07%, respectively, with annualized returns of 0.07%, 7.48%, 46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603626.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.53131313.312.5254.57M
July 30, 202613.0312.0912.0913.0511.927.17M
July 29, 20261313.1413.1413.2912.6219.17M
July 28, 202613.1912.9612.9613.5312.9115.85M
July 27, 202612.813.3313.3313.3312.7315.11M
July 23, 202613.1513.3313.3313.4712.8218.56M
July 22, 202613.3813.0713.0713.4212.9521.58M
July 21, 202612.6813.313.313.3211.4732.55M
July 20, 202614.312.5412.5414.3812.4434.78M
July 17, 202614.913.8213.8215.0213.5731.93M
July 16, 202615.3415.0315.0315.814.8121.69M
July 15, 202615.815.2715.2715.8915.1516.72M
July 14, 202615.6315.8215.8215.915.0416.69M
July 13, 202616.8715.6315.6316.9115.5621.37M
July 10, 20261717.0117.0117.8916.8623.06M
July 09, 202616.4416.916.916.9815.9526.4M
July 08, 202617.8116.4516.4517.9716.3728.54M
July 07, 202618.9617.817.819.2517.7630.02M
July 06, 202620.4518.6618.6620.5618.6634.09M
July 03, 202620.3920.7320.7321.4820.240.86M
July 02, 202619.9820.3720.3721.7819.750.4M
July 01, 202618.3219.819.820.118.0638.64M
June 30, 202617.8918.518.518.7917.6822.43M
June 29, 20261817.8217.8218.617.2826.97M
June 26, 202619.4118.5618.5619.4118.5126.17M
June 25, 202620.2719.5919.5920.9819.526.31M
June 24, 202620.2420.3620.3620.6819.7920.72M
June 23, 202620.6820.4420.442120.2521.28M
June 22, 20262120.8420.8421.0919.736.15M
June 18, 202621.3621.1821.1821.6620.9133.47M
June 17, 202621.621.4121.4122.621.3427.3M
June 16, 202621.6921.821.822.0721.422.8M
June 15, 202621.1821.921.92221.1330.06M
June 12, 202621.5521.121.121.8520.9524.1M
June 11, 202621.6821.3121.3121.7120.7931.91M
June 10, 202622.9921.8421.8422.9921.5136.1M
June 09, 20262423.2123.2124.0722.8837.32M
June 08, 202622.323.9923.9925.3322.1658.86M
June 05, 202622.9423.0323.0323.9222.0932.7M
June 04, 20262223.0823.0823.521.8637.84M
June 03, 202622.7422.3322.3323.5921.840.16M
June 02, 202623.5522.7422.7423.6822.436.74M
June 01, 20262423.3723.3725.7623.3342.76M
May 29, 202625.99242426.123.8242.64M
May 28, 202625.225.8125.8127.6825.249.28M
May 27, 202626.2925.4725.4726.9825.243.8M
May 26, 202626.926.5526.5527.5525.9841.45M
May 25, 202627.9427.2727.2728.626.945.45M
May 22, 202627.4528.0628.0628.426.8348.79M
May 21, 202626.7927.3827.3828.9926.3571.9M
May 20, 202626.9326.3526.3526.9325.831.66M
May 19, 202626.8827.0627.0627.8726.7539.52M
May 18, 202625.126.7126.7127.424.8845.8M
May 15, 202625.525.5525.5526.524.6244.85M
May 14, 202626.425.4525.4526.4525.3534.84M
May 13, 202626.3126.3426.3426.632630.29M
May 12, 202627.5126.626.627.9926.1744.81M
May 11, 202627.2927.6227.6227.8426.4843.67M
May 08, 202626.927.727.728.8426.7553.89M
May 07, 202625.3327.1327.1327.325.2353.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved