Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS) SHH

13.41

-0.21(-1.54%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.4613.4113.4114.0413.473.07M
November 06, 202513.2613.6213.6213.6213.0262.36M
November 05, 202512.4513.1413.1413.3912.3852.05M
November 04, 202513.3912.7612.7613.412.6554.96M
November 03, 202513.2213.3113.3113.3412.948.44M
October 31, 202512.613.0713.0713.4112.570.58M
October 30, 202512.8912.6312.6312.8912.3745.41M
October 29, 202512.812.8312.8312.9812.5643.87M
October 28, 202512.7312.7312.7312.8512.5230.41M
October 27, 202512.6212.7212.7212.8612.5435.23M
October 24, 202512.6312.5512.5512.6712.4526.79M
October 23, 202512.612.5412.5412.6812.2430.7M
October 22, 202512.812.7512.7512.9312.6632.37M
October 21, 202513.0612.9412.9413.2412.8935.22M
October 20, 202512.8513.0413.0413.1812.7734.92M
October 17, 202513.3712.6412.6413.4412.6340.4M
October 16, 202513.2813.2813.2813.6413.258.48M
October 15, 202512.6213.5713.5713.912.62113.76M
October 14, 202513.3512.6412.6413.5312.6147.19M
October 13, 202512.6813.2413.2413.3112.555.91M
October 10, 202514.0713.6813.6814.3413.655.49M
October 09, 202514.5514.1414.1414.6714.0776.74M
September 30, 202514.1814.4614.4614.914.0578.29M
September 29, 202513.814.1614.1614.813.7193.06M
September 26, 202514.1913.5113.5114.4413.567.46M
September 25, 202514.6314.3414.3414.7914.2449.24M
September 24, 202514.9614.7214.7215.1214.3174.32M
September 23, 202515.5514.9814.9816.2114.5395.43M
September 22, 202516.315.3215.3216.4415.04131.73M
September 19, 202517.715.9315.9318.4915.93197.71M
September 18, 202517.1417.717.717.716.89137.27M
September 17, 202515.1116.0916.0916.091582.95M
September 16, 202513.5414.6314.6314.6313.39127.76M
September 15, 202513.413.313.313.6813.2262.88M
September 12, 202513.6713.4413.4413.913.4199.88M
September 11, 202513.6613.8113.8114.113.04144.18M
September 10, 202515.6314.4214.4215.8914.42148.34M
September 09, 202515.0916.0216.0216.6614.82129.82M
September 08, 202515.6615.2415.2415.9714.86111.52M
September 05, 202514.0115.6415.6415.8513.63140.72M
September 04, 20251715.1115.1117.1315.1180.98M
September 03, 202517.8416.7916.7918.1916.06163.51M
September 02, 202516.5817.8417.8417.8416.3163.31M
September 01, 202516.0516.2216.2216.9615.28141.46M
August 29, 202516.515.8515.8516.8615.85155.49M
August 28, 202516.717.6117.6117.6715.8193.61M
August 27, 202515.2516.1216.1216.314.96173.34M
August 26, 202515.3715.615.616.2314.86173.13M
August 25, 20251515.9115.9116.4714.43198.38M
August 22, 20251415.2615.2615.2613.89189.67M
August 21, 202513.8713.8713.8713.8713.382.62M
August 20, 202512.6112.6112.6112.6112.6113.87M
August 19, 202511.4611.4611.4611.4611163.5M
August 18, 202510.4210.4210.4210.4210.428.34M
August 15, 20259.049.479.479.479.0429.29M
August 14, 20258.898.618.618.918.5925.02M
August 13, 20258.968.868.868.998.8223.18M
August 12, 20259.118.968.969.158.9320.28M
August 11, 20258.929.119.119.328.9227.09M
August 08, 20259.158.928.929.158.8830.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved