Clenergy Technology Co., Ltd. (603628.SS) SHH

Currency In CNY

603628.SS Historical Return

If you invested ¥1000 in Clenergy Technology Co., Ltd. (603628.SS) since IPO date, it would be worth ¥1,151.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.97, while ¥1000 invested 1 year ago would be worth ¥684.09. This corresponds to total returns of 15.14%, -22.2%, -31.59%, respectively, with annualized returns of 1.49%, -4.89%, -31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.12	9.25	9.25	9.47	9	3.84M
July 09, 2026	9.18	9.11	9.11	9.23	8.94	3.24M
July 08, 2026	9.32	9.17	9.17	9.32	9.1	2.28M
July 07, 2026	9.58	9.33	9.33	9.58	9.3	3.04M
July 06, 2026	9.68	9.58	9.58	9.8	9.53	3.27M
July 03, 2026	9.51	9.63	9.63	9.71	9.45	3.45M
July 02, 2026	9.6	9.45	9.45	9.69	9.43	3.72M
July 01, 2026	9.36	9.53	9.53	9.74	9.24	4.07M
June 30, 2026	9.27	9.4	9.4	9.5	9.22	3.18M
June 29, 2026	9.25	9.26	9.26	9.37	9	3.89M
June 26, 2026	9.55	9.32	9.32	9.6	9.3	4.06M
June 25, 2026	9.61	9.51	9.51	9.68	9.37	4.16M
June 24, 2026	10.02	9.7	9.7	10.02	9.57	4.98M
June 23, 2026	9.94	10	10	10.14	9.8	4.78M
June 22, 2026	9.91	9.94	9.94	10.01	9.49	4.73M
June 18, 2026	10.02	9.94	9.94	10.03	9.77	3.81M
June 17, 2026	10.2	10.02	10.02	10.25	10	4.55M
June 16, 2026	10.35	10.26	10.26	10.38	10.1	3.49M
June 15, 2026	10.39	10.35	10.35	10.56	10.26	4.65M
June 12, 2026	10.37	10.38	10.38	10.56	10.32	4.63M
June 11, 2026	10.42	10.31	10.31	10.6	10.16	4.89M
June 10, 2026	10.4	10.53	10.53	10.69	10.2	6.31M
June 09, 2026	10.4	10.51	10.51	11.05	10.02	9.04M
June 08, 2026	10.3	10.09	10.09	10.53	9.98	4.52M
June 05, 2026	10.46	10.56	10.56	10.74	10.28	4.06M
June 04, 2026	10.58	10.52	10.52	10.72	10.45	3.46M
June 03, 2026	10.79	10.74	10.74	10.96	10.62	3.64M
June 02, 2026	11.08	10.8	10.8	11.08	10.6	4.49M
June 01, 2026	10.72	11.08	11.08	11.19	10.72	4.36M
May 29, 2026	11	10.76	10.76	11.08	10.72	4.4M
May 28, 2026	11.01	11.08	11.08	11.2	10.86	4.07M
May 27, 2026	11.19	11.01	11.01	11.4	10.95	4.75M
May 26, 2026	11.48	11.2	11.2	11.48	11.08	5.35M
May 25, 2026	11.76	11.48	11.48	11.76	11.39	4.51M
May 22, 2026	11.5	11.64	11.64	11.75	11.32	5.36M
May 21, 2026	12.04	11.46	11.46	12.15	11.42	8.84M
May 20, 2026	12.15	12.04	12.04	12.15	11.84	4.43M
May 19, 2026	11.96	12.15	12.15	12.22	11.91	5.03M
May 18, 2026	11.99	11.97	11.97	12.11	11.8	5.89M
May 15, 2026	12.32	12.11	12.11	12.45	11.8	9.42M
May 14, 2026	12.73	12.3	12.3	12.88	12.3	7.49M
May 13, 2026	12.53	12.73	12.73	12.73	12.52	5.5M
May 12, 2026	12.81	12.58	12.58	12.85	12.53	5.96M
May 11, 2026	12.96	12.69	12.69	12.98	12.67	8.22M
May 08, 2026	12.76	12.84	12.84	12.98	12.61	8.03M
May 07, 2026	12.55	12.78	12.78	12.8	12.51	7.26M
May 06, 2026	12.43	12.48	12.48	12.55	12.41	5.72M
April 30, 2026	12.41	12.4	12.4	12.55	12.29	7.84M
April 29, 2026	12.3	12.7	12.7	12.76	12.26	6.89M
April 28, 2026	12.79	12.41	12.41	12.83	12.31	9.71M
April 27, 2026	13.1	12.81	12.81	13.19	12.6	9.63M
April 24, 2026	13.36	13.19	13.19	13.39	13.12	6.72M
April 23, 2026	13.6	13.44	13.44	13.65	13.32	7.26M
April 22, 2026	13.56	13.6	13.6	13.64	13.47	7.83M
April 21, 2026	13.33	13.68	13.68	13.71	13.3	12.84M
April 20, 2026	13.23	13.3	13.3	13.32	13.19	5.48M
April 17, 2026	13.28	13.24	13.24	13.36	13.16	5.96M
April 16, 2026	13.22	13.33	13.33	13.34	13.1	6.47M
April 15, 2026	13.39	13.25	13.25	13.44	13.17	8.46M
April 14, 2026	13.4	13.4	13.4	13.43	13.28	8.07M