Clenergy Technology Co., Ltd. (603628.SS) SHH

10.73

-0.07(-0.65%)

Updated at June 03 11:18AM

Currency In CNY

603628.SS Historical Return

If you invested ¥1000 in Clenergy Technology Co., Ltd. (603628.SS) since IPO date, it would be worth ¥1,397.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.96, while ¥1000 invested 1 year ago would be worth ¥923.87. This corresponds to total returns of 39.72%, 39%, -7.61%, respectively, with annualized returns of 3.63%, 6.8%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603628.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.0810.810.811.0810.64.49M
June 01, 202610.7211.0811.0811.1910.724.36M
May 29, 20261110.7610.7611.0810.724.4M
May 28, 202611.0111.0811.0811.210.864.07M
May 27, 202611.1911.0111.0111.410.954.75M
May 26, 202611.4811.211.211.4811.085.35M
May 25, 202611.7611.4811.4811.7611.394.51M
May 22, 202611.511.6411.6411.7511.325.36M
May 21, 202612.0411.4611.4612.1511.428.84M
May 20, 202612.1512.0412.0412.1511.844.43M
May 19, 202611.9612.1512.1512.2211.915.03M
May 18, 202611.9911.9711.9712.1111.85.89M
May 15, 202612.3212.1112.1112.4511.89.42M
May 14, 202612.7312.312.312.8812.37.49M
May 13, 202612.5312.7312.7312.7312.525.5M
May 12, 202612.8112.5812.5812.8512.535.96M
May 11, 202612.9612.6912.6912.9812.678.22M
May 08, 202612.7612.8412.8412.9812.618.03M
May 07, 202612.5512.7812.7812.812.517.26M
May 06, 202612.4312.4812.4812.5512.415.72M
April 30, 202612.4112.412.412.5512.297.84M
April 29, 202612.312.712.712.7612.266.89M
April 28, 202612.7912.4112.4112.8312.319.71M
April 27, 202613.112.8112.8113.1912.69.63M
April 24, 202613.3613.1913.1913.3913.126.72M
April 23, 202613.613.4413.4413.6513.327.26M
April 22, 202613.5613.613.613.6413.477.83M
April 21, 202613.3313.6813.6813.7113.312.84M
April 20, 202613.2313.313.313.3213.195.48M
April 17, 202613.2813.2413.2413.3613.165.96M
April 16, 202613.2213.3313.3313.3413.16.47M
April 15, 202613.3913.2513.2513.4413.178.46M
April 14, 202613.413.413.413.4313.288.07M
April 13, 202613.3313.4213.4213.4813.189.21M
April 10, 202613.1713.2813.2813.413.169.36M
April 09, 202613.413.1513.1513.4112.9213.22M
April 08, 202613.3413.5413.5413.5613.312.26M
April 07, 202613.1313.2113.2113.3513.0311.03M
April 03, 202614.1113.2813.2814.1613.221.68M
April 02, 202614.714.1614.1615.441425.27M
April 01, 202615.3514.8414.8415.5914.7524.53M
March 31, 202615.5115.1515.1515.9714.9419.63M
March 30, 20261615.715.716.2314.7231.66M
March 27, 202616.1116.3516.3516.9316.0429.3M
March 26, 202616.3416.6716.6717.4716.1136.46M
March 25, 202615.8416.6516.6516.9615.8445.48M
March 24, 202615.3315.9915.9916.115.0935.59M
March 23, 202615.0315.0615.0615.5514.9128.15M
March 20, 202615.2615.3115.3115.714.7537.14M
March 19, 202614.7715.2215.2215.514.7222.77M
March 18, 202614.7214.8914.8914.9714.648.22M
March 17, 202614.9814.7814.7815.2514.7212.22M
March 16, 202615.0914.8814.8815.2814.7513.66M
March 13, 202614.915.0815.0815.314.8621.05M
March 12, 202614.814.9714.9715.0814.6215.33M
March 11, 202614.714.8614.8614.9714.5812.73M
March 10, 202614.614.5714.7114.7114.54.58M
March 09, 202614.1514.6314.6314.6814.1211.29M
March 06, 202614.1314.3714.3714.4414.017.6M
March 05, 202614.2114.1414.1414.3514.059.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved