Clenergy Technology Co., Ltd. (603628.SS) SHH

14.16

+0.02(+0.14%)

Updated at September 09 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4114.0614.0614.0713.4125.99M
September 04, 202513.2613.4713.4713.7513.2216.64M
September 03, 202513.2413.2513.2513.3113.018.35M
September 02, 202513.2213.213.213.4213.087.45M
September 01, 202513.2913.2413.2413.3513.088.05M
August 29, 202513.1813.2113.2113.2713.115.46M
August 28, 202513.1513.2713.2713.3212.868.09M
August 27, 202513.6213.1513.1513.6413.158.88M
August 26, 202513.5813.6113.6113.6713.57.45M
August 25, 202513.5913.5813.5813.6613.469.13M
August 22, 202513.6213.5513.5513.6513.487.54M
August 21, 202513.6113.6313.6313.7513.558.7M
August 20, 202513.9613.6813.6814.0813.613.14M
August 19, 202513.8613.8213.8214.3713.7824.52M
August 18, 202513.3213.4613.4613.4713.2910.15M
August 15, 202512.9513.2313.2313.2412.947.1M
August 14, 202513.2212.9612.9613.2412.917.09M
August 13, 202513.213.2113.2113.313.135.67M
August 12, 202513.313.1913.1913.313.125.43M
August 11, 202513.2213.2913.2913.3513.146.83M
August 08, 202513.0813.1613.1613.2613.066.37M
August 07, 202513.2413.113.113.2813.024.92M
August 06, 202513.2113.1913.1913.2213.114.52M
August 05, 202513.1213.213.213.2413.056.26M
August 04, 202513.113.0713.0713.1512.915.25M
August 01, 202512.9913.1613.1613.2512.938.71M
July 31, 202513.2612.912.913.2912.858.39M
July 30, 202513.3513.1813.1813.413.157.01M
July 29, 202513.4813.3913.3913.5213.178.59M
July 28, 202513.413.4413.4413.513.35.86M
July 25, 202513.4313.4113.4113.513.357.18M
July 24, 202513.2913.4313.4313.4513.2210.18M
July 23, 202513.6613.3113.3113.6813.313.08M
July 22, 202513.6513.6613.6613.8213.514.25M
July 21, 202513.6213.7713.7713.7713.4213.76M
July 18, 202513.8713.6213.6214.113.5621.13M
July 17, 202513.8513.8613.8614.2713.6828.11M
July 16, 202514.3614.0514.0514.513.5441.21M
July 15, 202513.0814.3114.3114.3112.9826.18M
July 14, 202512.713.0113.0113.0812.638.43M
July 11, 202512.9912.8812.8813.1212.799.41M
July 10, 202512.812.9612.9613.2312.813.1M
July 09, 202512.8512.8412.8413.0912.810.48M
July 08, 202512.5413.0413.0413.112.4618.09M
July 07, 202512.3312.5112.5112.5712.257.07M
July 04, 202512.912.4112.4112.9912.3311.27M
July 03, 202512.4912.6512.6512.7312.4513.43M
July 02, 202512.2212.5812.5812.5912.1713.94M
July 01, 202512.212.1712.1712.2212.083.82M
June 30, 202512.0712.2112.2112.3712.075.11M
June 27, 202511.9411.9711.9712.111.933.38M
June 26, 20251211.9511.8812.0911.933.64M
June 25, 202512.0212.0511.9812.111.944.24M
June 24, 202511.9112.0311.9612.0411.834.35M
June 23, 202511.4911.8711.8711.8711.44.1M
June 20, 202511.611.5811.581211.575.4M
June 19, 202511.7511.5711.5711.8911.563.37M
June 18, 202511.7711.7811.7811.8511.682.26M
June 17, 202511.7811.7811.7811.811.72.13M
June 16, 202511.711.7611.7611.8411.692.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved