Clenergy Technology Co., Ltd. (603628.SS) SHH

13.25

+0.15(+1.15%)

Updated at September 30 10:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.1613.113.113.3112.927.01M
September 26, 202512.9113.0713.0713.1812.836.74M
September 25, 202512.9712.9712.9713.2412.925.78M
September 24, 202512.8313.0313.0313.0512.667.18M
September 23, 202512.812.8312.8312.8912.398.47M
September 22, 202513.0812.812.813.1112.717.79M
September 19, 202513.1913.113.113.2713.025.69M
September 18, 202513.5713.1513.1513.5913.089.22M
September 17, 202513.613.5713.5713.7313.526.44M
September 16, 202513.613.6213.6213.6913.348.14M
September 15, 202513.7713.6113.6113.8613.596.47M
September 12, 202513.9513.7513.7513.9913.717.45M
September 11, 202513.8213.8813.8813.913.717.7M
September 10, 202513.9613.8813.8814.0513.710.02M
September 09, 202514.0513.9713.9714.2313.912.48M
September 08, 202514.1214.1414.1414.213.8321.81M
September 05, 202513.4114.0614.0614.0713.4125.99M
September 04, 202513.2613.4713.4713.7513.2216.64M
September 03, 202513.2413.2513.2513.3113.018.35M
September 02, 202513.2213.213.213.4213.087.45M
September 01, 202513.2913.2413.2413.3513.088.05M
August 29, 202513.1813.2113.2113.2713.115.46M
August 28, 202513.1513.2713.2713.3212.868.09M
August 27, 202513.6213.1513.1513.6413.158.88M
August 26, 202513.5813.6113.6113.6713.57.45M
August 25, 202513.5913.5813.5813.6613.469.13M
August 22, 202513.6213.5513.5513.6513.487.54M
August 21, 202513.6113.6313.6313.7513.558.7M
August 20, 202513.9613.6813.6814.0813.613.14M
August 19, 202513.8613.8213.8214.3713.7824.52M
August 18, 202513.3213.4613.4613.4713.2910.15M
August 15, 202512.9513.2313.2313.2412.947.1M
August 14, 202513.2212.9612.9613.2412.917.09M
August 13, 202513.213.2113.2113.313.135.67M
August 12, 202513.313.1913.1913.313.125.43M
August 11, 202513.2213.2913.2913.3513.146.83M
August 08, 202513.0813.1613.1613.2613.066.37M
August 07, 202513.2413.113.113.2813.024.92M
August 06, 202513.2113.1913.1913.2213.114.52M
August 05, 202513.1213.213.213.2413.056.26M
August 04, 202513.113.0713.0713.1512.915.25M
August 01, 202512.9913.1613.1613.2512.938.71M
July 31, 202513.2612.912.913.2912.858.39M
July 30, 202513.3513.1813.1813.413.157.01M
July 29, 202513.4813.3913.3913.5213.178.59M
July 28, 202513.413.4413.4413.513.35.86M
July 25, 202513.4313.4113.4113.513.357.18M
July 24, 202513.2913.4313.4313.4513.2210.18M
July 23, 202513.6613.3113.3113.6813.313.08M
July 22, 202513.6513.6613.6613.8213.514.25M
July 21, 202513.6213.7713.7713.7713.4213.76M
July 18, 202513.8713.6213.6214.113.5621.13M
July 17, 202513.8513.8613.8614.2713.6828.11M
July 16, 202514.3614.0514.0514.513.5441.21M
July 15, 202513.0814.3114.3114.3112.9826.18M
July 14, 202512.713.0113.0113.0812.638.43M
July 11, 202512.9912.8812.8813.1212.799.41M
July 10, 202512.812.9612.9613.2312.813.1M
July 09, 202512.8512.8412.8413.0912.810.48M
July 08, 202512.5413.0413.0413.112.4618.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved