Clenergy Technology Co., Ltd. (603628.SS) SHH

10.73

-0.07(-0.65%)

Updated at June 03 01:28PM

Currency In CNY

603628.SS Historical Return

If you invested ¥1000 in Clenergy Technology Co., Ltd. (603628.SS) since IPO date, it would be worth ¥1,388.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.1, while ¥1000 invested 1 year ago would be worth ¥917.88. This corresponds to total returns of 38.81%, 38.81%, -8.21%, respectively, with annualized returns of 3.55%, 6.77%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.08	10.8	10.8	11.08	10.6	4.49M
June 01, 2026	10.72	11.08	11.08	11.19	10.72	4.36M
May 29, 2026	11	10.76	10.76	11.08	10.72	4.4M
May 28, 2026	11.01	11.08	11.08	11.2	10.86	4.07M
May 27, 2026	11.19	11.01	11.01	11.4	10.95	4.75M
May 26, 2026	11.48	11.2	11.2	11.48	11.08	5.35M
May 25, 2026	11.76	11.48	11.48	11.76	11.39	4.51M
May 22, 2026	11.5	11.64	11.64	11.75	11.32	5.36M
May 21, 2026	12.04	11.46	11.46	12.15	11.42	8.84M
May 20, 2026	12.15	12.04	12.04	12.15	11.84	4.43M
May 19, 2026	11.96	12.15	12.15	12.22	11.91	5.03M
May 18, 2026	11.99	11.97	11.97	12.11	11.8	5.89M
May 15, 2026	12.32	12.11	12.11	12.45	11.8	9.42M
May 14, 2026	12.73	12.3	12.3	12.88	12.3	7.49M
May 13, 2026	12.53	12.73	12.73	12.73	12.52	5.5M
May 12, 2026	12.81	12.58	12.58	12.85	12.53	5.96M
May 11, 2026	12.96	12.69	12.69	12.98	12.67	8.22M
May 08, 2026	12.76	12.84	12.84	12.98	12.61	8.03M
May 07, 2026	12.55	12.78	12.78	12.8	12.51	7.26M
May 06, 2026	12.43	12.48	12.48	12.55	12.41	5.72M
April 30, 2026	12.41	12.4	12.4	12.55	12.29	7.84M
April 29, 2026	12.3	12.7	12.7	12.76	12.26	6.89M
April 28, 2026	12.79	12.41	12.41	12.83	12.31	9.71M
April 27, 2026	13.1	12.81	12.81	13.19	12.6	9.63M
April 24, 2026	13.36	13.19	13.19	13.39	13.12	6.72M
April 23, 2026	13.6	13.44	13.44	13.65	13.32	7.26M
April 22, 2026	13.56	13.6	13.6	13.64	13.47	7.83M
April 21, 2026	13.33	13.68	13.68	13.71	13.3	12.84M
April 20, 2026	13.23	13.3	13.3	13.32	13.19	5.48M
April 17, 2026	13.28	13.24	13.24	13.36	13.16	5.96M
April 16, 2026	13.22	13.33	13.33	13.34	13.1	6.47M
April 15, 2026	13.39	13.25	13.25	13.44	13.17	8.46M
April 14, 2026	13.4	13.4	13.4	13.43	13.28	8.07M
April 13, 2026	13.33	13.42	13.42	13.48	13.18	9.21M
April 10, 2026	13.17	13.28	13.28	13.4	13.16	9.36M
April 09, 2026	13.4	13.15	13.15	13.41	12.92	13.22M
April 08, 2026	13.34	13.54	13.54	13.56	13.3	12.26M
April 07, 2026	13.13	13.21	13.21	13.35	13.03	11.03M
April 03, 2026	14.11	13.28	13.28	14.16	13.2	21.68M
April 02, 2026	14.7	14.16	14.16	15.44	14	25.27M
April 01, 2026	15.35	14.84	14.84	15.59	14.75	24.53M
March 31, 2026	15.51	15.15	15.15	15.97	14.94	19.63M
March 30, 2026	16	15.7	15.7	16.23	14.72	31.66M
March 27, 2026	16.11	16.35	16.35	16.93	16.04	29.3M
March 26, 2026	16.34	16.67	16.67	17.47	16.11	36.46M
March 25, 2026	15.84	16.65	16.65	16.96	15.84	45.48M
March 24, 2026	15.33	15.99	15.99	16.1	15.09	35.59M
March 23, 2026	15.03	15.06	15.06	15.55	14.91	28.15M
March 20, 2026	15.26	15.31	15.31	15.7	14.75	37.14M
March 19, 2026	14.77	15.22	15.22	15.5	14.72	22.77M
March 18, 2026	14.72	14.89	14.89	14.97	14.64	8.22M
March 17, 2026	14.98	14.78	14.78	15.25	14.72	12.22M
March 16, 2026	15.09	14.88	14.88	15.28	14.75	13.66M
March 13, 2026	14.9	15.08	15.08	15.3	14.86	21.05M
March 12, 2026	14.8	14.97	14.97	15.08	14.62	15.33M
March 11, 2026	14.7	14.86	14.86	14.97	14.58	12.73M
March 10, 2026	14.6	14.57	14.71	14.71	14.5	4.58M
March 09, 2026	14.15	14.63	14.63	14.68	14.12	11.29M
March 06, 2026	14.13	14.37	14.37	14.44	14.01	7.6M
March 05, 2026	14.21	14.14	14.14	14.35	14.05	9.02M