Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

Currency In CNY

AD

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥14,902.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,777.67, while ¥1000 invested 1 year ago would be worth ¥9,615.71. This corresponds to total returns of 1,390.26%, 1,877.77%, 861.57%, respectively, with annualized returns of 43.35%, 81.59%, 861.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026175194.24194.24194.24172.5835.68M
June 18, 2026168.31176.58176.58178168.3132.94M
June 17, 2026163165.03165.03167.98159.1933.03M
June 16, 2026169.66163.1163.1173.97158.5537.35M
June 15, 2026152.14167.37167.37167.37150.432.5M
June 12, 2026143.5152.15152.15153.2314133.47M
June 11, 2026142139.3139.3147.2813826.68M
June 10, 2026159.12144.64144.64160144.6438.09M
June 09, 2026159.96160.71160.71169.9815134.65M
June 08, 2026162.34162.34162.34166.98162.348.07M
June 05, 2026200.43180.38180.38202.58180.3833.74M
June 04, 2026204.13200.42200.42211.6920026.41M
June 03, 2026190.53207.88207.88209.77189.9437.67M
June 02, 2026194.99195.41195.41210194.9940.9M
June 01, 2026216.66216.66216.66216.66216.662.69M
May 29, 2026230240.73240.73240.88227.8928.91M
May 28, 2026212.5220.03220.03221211.0128.31M
May 27, 2026208214.08214.08215.05204.9924.12M
May 26, 2026197.89211.94211.94216.8819331.82M
May 25, 2026200.9202202208185.835.44M
May 22, 2026185.74195.65195.65195.65176.832.95M
May 21, 2026178179.61179.61180.11172.6427.45M
May 20, 2026172.99181.43181.43181.5172.2130.32M
May 19, 2026170174.3174.3175.93166.525.29M
May 18, 2026167.62174.58174.58174.6616431.77M
May 15, 2026169.86170170181.5166.4938.85M
May 14, 2026175170.4170.4178.8816838.1M
May 13, 2026157172.71172.71172.71156.4340.18M
May 12, 2026162.82157.01157.01169.33154.933.55M
May 11, 2026167.55162.82162.82167.55152.2543.88M
May 08, 2026153.01167.59167.59173.58153.0137.47M
May 07, 2026160.2158.28158.28166.55157.0140.01M
May 06, 2026149.95158.85158.85158.85144.1133.42M
April 30, 2026142.32144.41144.41144.42136.7244.71M
April 29, 2026130.99131.29131.29131.29128.1114.42M
April 28, 2026119.35119.35119.35119.35119.356.26M
April 27, 2026107.11108.5108.5111.9910535.99M
April 24, 2026111.68109.42109.42116.110543.82M
April 23, 2026108116.48116.48119.02107.9144.25M
April 22, 2026101.3108.2108.2110.1899.0249.1M
April 21, 2026104101.19101.1910699.3537.16M
April 20, 2026108107.28107.28109.9710454.49M
April 17, 202696.61105.44105.44105.4496.6137.24M
April 16, 202687.9595.8595.8596.7587.9555.57M
April 15, 202681.5587.9587.9587.9579.9544.22M
April 14, 20267879.9579.9579.957432.02M
April 13, 202673.9872.6872.6879.9570.7152.67M
April 10, 20267472.6872.6875.817227.94M
April 09, 202671.4274.6274.6276.9971.4243.15M
April 08, 202666.6670.470.470.465.6228.88M
April 07, 202659.5646465.3659.538.31M
April 03, 202661.5159.4259.4262.4358.4519.86M
April 02, 202663.560.2660.2664.259.6131.36M
April 01, 202665.3265.8765.87706343.55M
March 31, 202664.3764.2464.2466.0561.9126.18M
March 30, 202664.4564.3764.3766.963.1923.44M
March 27, 202665.264.4864.4866.2463.3225.65M
March 26, 202663.3166.0566.0568.296340.38M
March 25, 202657.6362.6862.6862.6857.6315.39M
March 24, 202658.756.9856.9858.955.1725.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved