Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

Currency In CNY

AD

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥4,884.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,747.2, while ¥1000 invested 1 year ago would be worth ¥2,398.19. This corresponds to total returns of 388.49%, 574.72%, 139.82%, respectively, with annualized returns of 22.27%, 46.47%, 139.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202663.667.667.667.7863.1323.99M
November 10, 202664.8663.7963.7965.5863.1215.69M
November 09, 202663.6862.5562.5564.862.5217.65M
November 06, 202661.4562.0662.0663.8460.8922.76M
November 05, 202661.467.0867.0869.3361.3334.06M
November 04, 202659.4563.4863.4863.8856.0931.51M
November 03, 202663.2358.558.563.658.0423.91M
November 02, 202662.9664.3464.3465.3260.2425.58M
October 30, 202666.2364.5564.5569.3364.2823.24M
October 29, 202674.7869.4169.4175.3569.419.67M
October 28, 202674.875.4475.4476.2772.621.27M
October 27, 202679.573.5573.5579.573.5117.35M
October 26, 20268277.677.682.177.419.11M
October 23, 202683.2183.2483.2487.1577.5228.97M
October 22, 202691.985.0885.0892.148534.78M
October 21, 20268692.0392.0392.0384.9942.27M
October 20, 202682.683.6683.6685.3381.515.22M
October 19, 20268382.8482.8484.5280.4114.01M
October 16, 202687.283.5183.5187.4882.8914.31M
October 15, 202685.4884.9184.9187.7884.0116.48M
October 14, 202691.5389.6689.6694.3889.5615.25M
October 13, 202686.2891.4991.499384.3119.81M
October 12, 20269488.5188.519488.4913.81M
October 09, 202693.594.5894.589589.5819.66M
October 08, 202695.9693.6493.6498.5992.7513.54M
September 30, 202699.1995.9695.9699.6895.512M
September 29, 202697.1398.1698.1699.3897.1111.05M
September 28, 202610598.7798.77105.298.7516.68M
September 24, 2026110.01105.89105.89110.3105.818.9M
September 23, 2026114111.57111.57114.54111.522.64M
September 22, 2026112.86115.96115.96118111.1937.93M
September 21, 2026112.51111.5111.5113.36111.0220.3M
September 18, 2026116113.6113.6116109.8730.77M
September 17, 2026112113.85113.85118.33111.2637.91M
September 16, 2026108.26109.58109.58110105.625.84M
September 15, 2026106.78108.2108.2109.9105.6622.85M
September 11, 2026103.19105.28105.28106.4101.6920.86M
September 10, 2026106106.38106.38107.7104.7520.61M
September 09, 2026112.5109.26109.26113.88107.8222.73M
September 08, 2026112108.99108.99115.5108.0427.68M
September 07, 2026110.4111.38111.38112.9107.825.38M
September 04, 2026114108.35108.35114.610722.59M
September 03, 2026115111.61111.61115.5110.5122.78M
September 02, 2026109.5115.01115.01118.06109.528.7M
September 01, 2026121113.58113.58121113.1829.14M
August 31, 2026114.38122.16122.16123114.2835.01M
August 28, 2026124119.95119.95125.19119.6235.26M
August 27, 2026119.99125.22125.22125.37117.139.53M
August 26, 2026120.29117.57117.57121.66116.0225.21M
August 25, 2026117.1119.3119.3122.32115.6628.06M
August 24, 2026127121.78121.78129.2117.4832.32M
August 21, 2026127.96125.97125.97130.812533.94M
August 20, 2026132130.57130.57136.812343.22M
August 19, 2026128.4134.95134.95139.14128.152.53M
August 18, 2026138.85136.47136.47143.66135.945.91M
August 17, 2026137.8142.84142.84148.25135.5575.94M
August 14, 2026127.66137.5137.5137.5123.0167.92M
August 13, 2026126125125131.3124.7857M
August 12, 2026126.28119.36119.36127117.3346.82M
August 11, 2026125.81118.22118.22126.16117.9840.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved