Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

199.14

+3.73(+1.91%)

Updated at June 03 11:30AM

Currency In CNY

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥14,340.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,012.72, while ¥1000 invested 1 year ago would be worth ¥8,760.6. This corresponds to total returns of 1,334.02%, 1,801.27%, 776.06%, respectively, with annualized returns of 42.99%, 80.16%, 776.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.99195.41195.41210194.9940.9M
June 01, 2026216.66216.66216.66216.66216.662.69M
May 29, 2026230240.73240.73240.88227.8928.91M
May 28, 2026212.5220.03220.03221211.0128.31M
May 27, 2026208214.08214.08215.05204.9924.12M
May 26, 2026197.89211.94211.94216.8819331.82M
May 25, 2026200.9202202208185.835.44M
May 22, 2026185.74195.65195.65195.65176.832.95M
May 21, 2026178179.61179.61180.11172.6427.45M
May 20, 2026172.99181.43181.43181.5172.2130.32M
May 19, 2026170174.3174.3175.93166.525.29M
May 18, 2026167.62174.58174.58174.6616431.77M
May 15, 2026169.86170170181.5166.4938.85M
May 14, 2026175170.4170.4178.8816838.1M
May 13, 2026157172.71172.71172.71156.4340.18M
May 12, 2026162.82157.01157.01169.33154.933.55M
May 11, 2026167.55162.82162.82167.55152.2543.88M
May 08, 2026153.01167.59167.59173.58153.0137.47M
May 07, 2026160.2158.28158.28166.55157.0140.01M
May 06, 2026149.95158.85158.85158.85144.1133.42M
April 30, 2026142.32144.41144.41144.42136.7244.71M
April 29, 2026130.99131.29131.29131.29128.1114.42M
April 28, 2026119.35119.35119.35119.35119.356.26M
April 27, 2026107.11108.5108.5111.9910535.99M
April 24, 2026111.68109.42109.42116.110543.82M
April 23, 2026108116.48116.48119.02107.9144.25M
April 22, 2026101.3108.2108.2110.1899.0249.1M
April 21, 2026104101.19101.1910699.3537.16M
April 20, 2026108107.28107.28109.9710454.49M
April 17, 202696.61105.44105.44105.4496.6137.24M
April 16, 202687.9595.8595.8596.7587.9555.57M
April 15, 202681.5587.9587.9587.9579.9544.22M
April 14, 20267879.9579.9579.957432.02M
April 13, 202673.9872.6872.6879.9570.7152.67M
April 10, 20267472.6872.6875.817227.94M
April 09, 202671.4274.6274.6276.9971.4243.15M
April 08, 202666.6670.470.470.465.6228.88M
April 07, 202659.5646465.3659.538.31M
April 03, 202661.5159.4259.4262.4358.4519.86M
April 02, 202663.560.2660.2664.259.6131.36M
April 01, 202665.3265.8765.87706343.55M
March 31, 202664.3764.2464.2466.0561.9126.18M
March 30, 202664.4564.3764.3766.963.1923.44M
March 27, 202665.264.4864.4866.2463.3225.65M
March 26, 202663.3166.0566.0568.296340.38M
March 25, 202657.6362.6862.6862.6857.6315.39M
March 24, 202658.756.9856.9858.955.1725.44M
March 23, 202658.7157.5557.5561.957.1134.19M
March 20, 202669.561.2661.2671.8861.2644.39M
March 19, 202661.5368.0768.0768.0760.5233.49M
March 18, 202658.4961.8861.8862.2256.625.76M
March 17, 202662.8158.1458.1462.8358.1423.2M
March 16, 202661.9361.4361.4362.559.7522.77M
March 13, 202662.361.761.764.3861.4532.25M
March 12, 202662.464.2264.2265.9961.5148.03M
March 11, 202658.1463.1563.1563.1558.1451.66M
March 10, 202658.854.7557.4159.0154.230.52M
March 09, 202655.4958.1458.1458.8953.0845.51M
March 06, 20265756.1356.1358.254.923.82M
March 05, 202659.857.7957.7960.1755.832.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved