Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

Currency In CNY

AD

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥9,296.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,008.58, while ¥1000 invested 1 year ago would be worth ¥4,955.55. This corresponds to total returns of 829.67%, 1,100.86%, 395.55%, respectively, with annualized returns of 33.74%, 64.35%, 395.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.96125.97125.97130.812533.94M
August 20, 2026132130.57130.57136.812343.22M
August 19, 2026128.4134.95134.95139.14128.152.53M
August 18, 2026138.85136.47136.47143.66135.945.91M
August 17, 2026137.8142.84142.84148.25135.5575.94M
August 14, 2026127.66137.5137.5137.5123.0167.92M
August 13, 2026126125125131.3124.7857M
August 12, 2026126.28119.36119.36127117.3346.82M
August 11, 2026125.81118.22118.22126.16117.9840.99M
August 10, 2026127.35125.81125.81129120.4938.13M
August 07, 2026122.3127.4127.4129.89119.5253.26M
August 06, 2026112.31122.52122.52123.92112.3176.78M
August 05, 2026109.55112.65112.65112.65107.5327.29M
August 04, 2026100.41102.41102.41102.4199.3914.06M
August 03, 2026101.6593.193.1104.6292.1848.1M
July 31, 202696.0196.0196.0196.0194.1618.91M
July 30, 202696.8287.2887.2899.6887.2636.74M
July 29, 202699.9996.9596.95101.0493.335.46M
July 28, 2026108.74103.55103.55111.85103.5531.16M
July 27, 2026105115.06115.06118100.1943.86M
July 24, 2026114108.61108.61116.21108.6143.54M
July 23, 2026125.34120.68120.68130.17119.3364.84M
July 22, 2026114118.34118.34118.34112.812.83M
July 21, 2026100107.58107.58107.5898.8636.95M
July 20, 202696.8897.897.899.8793.8543.52M
July 17, 202698.9990.7990.79100.590.7936.4M
July 16, 2026106.73100.88100.88112.88100.8831.99M
July 15, 2026118112.09112.09119.85112.0134.36M
July 14, 2026109.33113113113102.5929.22M
July 13, 2026110.01108.15108.15117.7106.4123.92M
July 10, 2026122.11116.6116.6127.62115.6635.84M
July 09, 2026118.1123.35123.35126.6116.0134.04M
July 08, 2026112115.37115.37118.310733.42M
July 07, 2026123.68111.07111.07123.7111.0728.41M
July 06, 2026171.19172.9172.9174.7816519.72M
July 03, 2026160.86166.61166.61175.28160.8621.11M
July 02, 2026184174.06174.06185.99174.0620.26M
July 01, 2026183193.4193.4193.4176.0830.6M
June 30, 2026174.5178.81178.81188.01169.928.64M
June 29, 2026185176.86176.86190.57172.230.06M
June 26, 2026205187.09187.09205187.0928.79M
June 25, 2026215.31207.88207.88225.85205.636.41M
June 24, 2026196219219222.12192.2938.29M
June 23, 2026195.01201.93201.93210.3718540.38M
June 22, 2026175194.24194.24194.24172.5835.68M
June 18, 2026168.31176.58176.58178168.3132.94M
June 17, 2026163165.03165.03167.98159.1933.03M
June 16, 2026169.66163.1163.1173.97158.5537.35M
June 15, 2026152.14167.37167.37167.37150.432.5M
June 12, 2026143.5152.15152.15153.2314133.47M
June 11, 2026142139.3139.3147.2813826.68M
June 10, 2026159.12144.64144.64160144.6438.09M
June 09, 2026159.96160.71160.71169.9815134.65M
June 08, 2026162.34162.34162.34166.98162.348.07M
June 05, 2026200.43180.38180.38202.58180.3833.74M
June 04, 2026204.13200.42200.42211.6920026.41M
June 03, 2026190.53207.88207.88209.77189.9437.67M
June 02, 2026194.99195.41195.41210194.9940.9M
June 01, 2026216.66216.66216.66216.66216.662.69M
May 29, 2026230240.73240.73240.88227.8928.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved