Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

Currency In CNY

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥7,085.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,534.26, while ¥1000 invested 1 year ago would be worth ¥4,172.53. This corresponds to total returns of 608.56%, 853.43%, 317.25%, respectively, with annualized returns of 29.34%, 56.95%, 317.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603629.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.01	96.01	96.01	96.01	94.16	18.91M
July 30, 2026	96.82	87.28	87.28	99.68	87.26	36.74M
July 29, 2026	99.99	96.95	96.95	101.04	93.3	35.46M
July 28, 2026	108.74	103.55	103.55	111.85	103.55	31.16M
July 27, 2026	105	115.06	115.06	118	100.19	43.86M
July 24, 2026	114	108.61	108.61	116.21	108.61	43.54M
July 23, 2026	125.34	120.68	120.68	130.17	119.33	64.84M
July 22, 2026	114	118.34	118.34	118.34	112.8	12.83M
July 21, 2026	100	107.58	107.58	107.58	98.86	36.95M
July 20, 2026	96.88	97.8	97.8	99.87	93.85	43.52M
July 17, 2026	98.99	90.79	90.79	100.5	90.79	36.4M
July 16, 2026	106.73	100.88	100.88	112.88	100.88	31.99M
July 15, 2026	118	112.09	112.09	119.85	112.01	34.36M
July 14, 2026	109.33	113	113	113	102.59	29.22M
July 13, 2026	110.01	108.15	108.15	117.7	106.41	23.92M
July 10, 2026	122.11	116.6	116.6	127.62	115.66	35.84M
July 09, 2026	118.1	123.35	123.35	126.6	116.01	34.04M
July 08, 2026	112	115.37	115.37	118.3	107	33.42M
July 07, 2026	123.68	111.07	111.07	123.7	111.07	28.41M
July 06, 2026	171.19	172.9	172.9	174.78	165	19.72M
July 03, 2026	160.86	166.61	166.61	175.28	160.86	21.11M
July 02, 2026	184	174.06	174.06	185.99	174.06	20.26M
July 01, 2026	183	193.4	193.4	193.4	176.08	30.6M
June 30, 2026	174.5	178.81	178.81	188.01	169.9	28.64M
June 29, 2026	185	176.86	176.86	190.57	172.2	30.06M
June 26, 2026	205	187.09	187.09	205	187.09	28.79M
June 25, 2026	215.31	207.88	207.88	225.85	205.6	36.41M
June 24, 2026	196	219	219	222.12	192.29	38.29M
June 23, 2026	195.01	201.93	201.93	210.37	185	40.38M
June 22, 2026	175	194.24	194.24	194.24	172.58	35.68M
June 18, 2026	168.31	176.58	176.58	178	168.31	32.94M
June 17, 2026	163	165.03	165.03	167.98	159.19	33.03M
June 16, 2026	169.66	163.1	163.1	173.97	158.55	37.35M
June 15, 2026	152.14	167.37	167.37	167.37	150.4	32.5M
June 12, 2026	143.5	152.15	152.15	153.23	141	33.47M
June 11, 2026	142	139.3	139.3	147.28	138	26.68M
June 10, 2026	159.12	144.64	144.64	160	144.64	38.09M
June 09, 2026	159.96	160.71	160.71	169.98	151	34.65M
June 08, 2026	162.34	162.34	162.34	166.98	162.34	8.07M
June 05, 2026	200.43	180.38	180.38	202.58	180.38	33.74M
June 04, 2026	204.13	200.42	200.42	211.69	200	26.41M
June 03, 2026	190.53	207.88	207.88	209.77	189.94	37.67M
June 02, 2026	194.99	195.41	195.41	210	194.99	40.9M
June 01, 2026	216.66	216.66	216.66	216.66	216.66	2.69M
May 29, 2026	230	240.73	240.73	240.88	227.89	28.91M
May 28, 2026	212.5	220.03	220.03	221	211.01	28.31M
May 27, 2026	208	214.08	214.08	215.05	204.99	24.12M
May 26, 2026	197.89	211.94	211.94	216.88	193	31.82M
May 25, 2026	200.9	202	202	208	185.8	35.44M
May 22, 2026	185.74	195.65	195.65	195.65	176.8	32.95M
May 21, 2026	178	179.61	179.61	180.11	172.64	27.45M
May 20, 2026	172.99	181.43	181.43	181.5	172.21	30.32M
May 19, 2026	170	174.3	174.3	175.93	166.5	25.29M
May 18, 2026	167.62	174.58	174.58	174.66	164	31.77M
May 15, 2026	169.86	170	170	181.5	166.49	38.85M
May 14, 2026	175	170.4	170.4	178.88	168	38.1M
May 13, 2026	157	172.71	172.71	172.71	156.43	40.18M
May 12, 2026	162.82	157.01	157.01	169.33	154.9	33.55M
May 11, 2026	167.55	162.82	162.82	167.55	152.25	43.88M
May 08, 2026	153.01	167.59	167.59	173.58	153.01	37.47M