Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

25.68

-0.04(-0.16%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.8625.7225.7225.9925.325.15M
December 03, 202526.2825.8225.8226.3225.715.25M
December 02, 202526.6226.3826.3826.7926.265.77M
December 01, 202526.526.6226.6226.8526.377.58M
November 28, 202526.4926.526.526.8726.286.64M
November 27, 202526.0626.5226.5226.9426.028.51M
November 26, 202526.0426.126.126.5825.957.38M
November 25, 202525.2926.1726.1726.4525.1812.93M
November 24, 202524.8625.0325.0325.1624.548.49M
November 21, 202525.4824.5624.562624.5311.36M
November 20, 202526.8626.0126.0127.0125.968.2M
November 19, 202527.0826.4226.4227.4726.1310.64M
November 18, 202527.2727.2327.2327.7627.018.4M
November 17, 202527.3727.4127.4127.8227.238M
November 14, 202527.4727.327.327.727.37.35M
November 13, 202527.5527.8427.8427.9427.49.81M
November 12, 202527.4227.627.627.7926.9912.32M
November 11, 202527.9527.5527.5528.1827.3719.82M
November 10, 202529.0328.5628.5629.4428.2919.04M
November 07, 202528.8829.0329.0329.7828.7224.7M
November 06, 202529.9928.8328.8330.0328.2138.21M
November 05, 202528.9830.4430.4430.5828.8335.92M
November 04, 202529.4529.1329.1329.9128.2850.08M
November 03, 202528.9629.4529.4529.4527.4437.48M
October 31, 202526.7726.7726.7726.7726.777.35M
October 30, 202523.6924.3424.3424.7523.5312.21M
October 29, 202523.7823.7523.7523.8723.534.63M
October 28, 202523.4623.723.724.1223.327.23M
October 27, 202523.3323.4523.4523.7823.335.67M
October 24, 202523.4523.1923.1923.4623.124.16M
October 23, 202523.0223.1123.1123.1322.634.08M
October 22, 20252323.123.123.2622.883.24M
October 21, 202522.9623.2123.2123.3822.935.14M
October 20, 202523.0822.9922.9923.2522.814.27M
October 17, 202523.4322.6922.6923.4722.67.79M
October 16, 20252423.4323.4324.1623.38.97M
October 15, 202523.9924.1724.1724.2823.58.02M
October 14, 202524.3524.0824.0825.552414.08M
October 13, 202523.3324.1424.1424.2923.159.17M
October 10, 202524.8824.6224.6225.0624.159.73M
October 09, 202524.6925.0725.0725.6824.612.53M
September 30, 202525.0124.5824.5825.224.4410.09M
September 29, 202525.1324.9924.9125.424.729.66M
September 26, 202526.0925.2325.2326.125.2215.26M
September 25, 202525.7626.2226.2226.9825.6628.29M
September 24, 202525.0325.7525.7525.8824.5620.84M
September 23, 202524.4825.2325.2325.2824.3318.95M
September 22, 202524.2624.4824.4824.6824.215.57M
September 19, 202524.6224.2624.2624.8924.057.18M
September 18, 202524.7124.6224.6225.4924.4112.44M
September 17, 202524.5524.7724.7724.9824.436.66M
September 16, 202524.524.6524.6524.6924.35.66M
September 15, 202524.724.5624.5624.8824.077.14M
September 12, 202524.8224.6624.6625.324.5711.26M
September 11, 202523.4524.4924.4924.523.3110.91M
September 10, 202523.423.4423.4423.7523.364.68M
September 09, 202523.923.3123.3123.9723.257.32M
September 08, 202524.5324.0424.0424.623.877.33M
September 05, 202523.6124.3324.3324.3323.378.44M
September 04, 202524.2823.4923.4924.8723.0111.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved