Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

29.03

+0.2(+0.69%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.8829.0329.0329.7828.7224.7M
November 06, 202529.9928.8328.8330.0328.2138.21M
November 05, 202528.9830.4430.4430.5828.8335.92M
November 04, 202529.4529.1329.1329.9128.2850.08M
November 03, 202528.9629.4529.4529.4527.4437.48M
October 31, 202526.7726.7726.7726.7726.777.35M
October 30, 202523.6924.3424.3424.7523.5312.21M
October 29, 202523.7823.7523.7523.8723.534.63M
October 28, 202523.4623.723.724.1223.327.23M
October 27, 202523.3323.4523.4523.7823.335.67M
October 24, 202523.4523.1923.1923.4623.124.16M
October 23, 202523.0223.1123.1123.1322.634.08M
October 22, 20252323.123.123.2622.883.24M
October 21, 202522.9623.2123.2123.3822.935.14M
October 20, 202523.0822.9922.9923.2522.814.27M
October 17, 202523.4322.6922.6923.4722.67.79M
October 16, 20252423.4323.4324.1623.38.97M
October 15, 202523.9924.1724.1724.2823.58.02M
October 14, 202524.3524.0824.0825.552414.08M
October 13, 202523.3324.1424.1424.2923.159.17M
October 10, 202524.8824.6224.6225.0624.159.73M
October 09, 202524.6925.0725.0725.6824.612.53M
September 30, 202525.0124.5824.5825.224.4410.09M
September 29, 202525.1324.9924.9125.424.729.66M
September 26, 202526.0925.2325.2326.125.2215.26M
September 25, 202525.7626.2226.2226.9825.6628.29M
September 24, 202525.0325.7525.7525.8824.5620.84M
September 23, 202524.4825.2325.2325.2824.3318.95M
September 22, 202524.2624.4824.4824.6824.215.57M
September 19, 202524.6224.2624.2624.8924.057.18M
September 18, 202524.7124.6224.6225.4924.4112.44M
September 17, 202524.5524.7724.7724.9824.436.66M
September 16, 202524.524.6524.6524.6924.35.66M
September 15, 202524.724.5624.5624.8824.077.14M
September 12, 202524.8224.6624.6625.324.5711.26M
September 11, 202523.4524.4924.4924.523.3110.91M
September 10, 202523.423.4423.4423.7523.364.68M
September 09, 202523.923.3123.3123.9723.257.32M
September 08, 202524.5324.0424.0424.623.877.33M
September 05, 202523.6124.3324.3324.3323.378.44M
September 04, 202524.2823.4923.4924.8723.0111.3M
September 03, 202525.0424.1524.1525.0824.069.56M
September 02, 202525.7625.0425.0426.1624.6714.15M
September 01, 202526.1826.0526.0526.5925.7921.21M
August 29, 202525.7625.1825.1825.7825.069.94M
August 28, 202525.0625.6125.6125.6524.6116.73M
August 27, 202525.4525.3225.3226.4325.2823.05M
August 26, 202525.325.5425.5425.9725.1613.72M
August 25, 202525.4225.525.525.5925.1715.74M
August 22, 202525.1625.1825.1825.3524.9312.42M
August 21, 202525.4252525.4124.7911.4M
August 20, 202525.1825.325.325.4324.9212.93M
August 19, 202525.125.1125.1125.624.8318.73M
August 18, 202524.3824.8324.8324.9724.3816.41M
August 15, 202523.9124.3624.3624.5223.8110.59M
August 14, 20252524.1924.1925.1324.114.83M
August 13, 202523.9924.5124.5124.8523.7616.53M
August 12, 202523.9823.9323.9324.1523.796.26M
August 11, 202523.6623.9823.9824.0823.57.46M
August 08, 202523.8923.6623.6624.3323.458.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved