Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

Currency In CNY

AD

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥7,981.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,945.41, while ¥1000 invested 1 year ago would be worth ¥4,621.79. This corresponds to total returns of 698.15%, 794.54%, 362.18%, respectively, with annualized returns of 31.64%, 54.96%, 362.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.11116.6116.6127.62115.6635.84M
July 09, 2026118.1123.35123.35126.6116.0134.04M
July 08, 2026112115.37115.37118.310733.42M
July 07, 2026123.68111.07111.07123.7111.0728.41M
July 06, 2026171.19172.9172.9174.7816519.72M
July 03, 2026160.86166.61166.61175.28160.8621.11M
July 02, 2026184174.06174.06185.99174.0620.26M
July 01, 2026183193.4193.4193.4176.0830.6M
June 30, 2026174.5178.81178.81188.01169.928.64M
June 29, 2026185176.86176.86190.57172.230.06M
June 26, 2026205187.09187.09205187.0928.79M
June 25, 2026215.31207.88207.88225.85205.636.41M
June 24, 2026196219219222.12192.2938.29M
June 23, 2026195.01201.93201.93210.3718540.38M
June 22, 2026175194.24194.24194.24172.5835.68M
June 18, 2026168.31176.58176.58178168.3132.94M
June 17, 2026163165.03165.03167.98159.1933.03M
June 16, 2026169.66163.1163.1173.97158.5537.35M
June 15, 2026152.14167.37167.37167.37150.432.5M
June 12, 2026143.5152.15152.15153.2314133.47M
June 11, 2026142139.3139.3147.2813826.68M
June 10, 2026159.12144.64144.64160144.6438.09M
June 09, 2026159.96160.71160.71169.9815134.65M
June 08, 2026162.34162.34162.34166.98162.348.07M
June 05, 2026200.43180.38180.38202.58180.3833.74M
June 04, 2026204.13200.42200.42211.6920026.41M
June 03, 2026190.53207.88207.88209.77189.9437.67M
June 02, 2026194.99195.41195.41210194.9940.9M
June 01, 2026216.66216.66216.66216.66216.662.69M
May 29, 2026230240.73240.73240.88227.8928.91M
May 28, 2026212.5220.03220.03221211.0128.31M
May 27, 2026208214.08214.08215.05204.9924.12M
May 26, 2026197.89211.94211.94216.8819331.82M
May 25, 2026200.9202202208185.835.44M
May 22, 2026185.74195.65195.65195.65176.832.95M
May 21, 2026178179.61179.61180.11172.6427.45M
May 20, 2026172.99181.43181.43181.5172.2130.32M
May 19, 2026170174.3174.3175.93166.525.29M
May 18, 2026167.62174.58174.58174.6616431.77M
May 15, 2026169.86170170181.5166.4938.85M
May 14, 2026175170.4170.4178.8816838.1M
May 13, 2026157172.71172.71172.71156.4340.18M
May 12, 2026162.82157.01157.01169.33154.933.55M
May 11, 2026167.55162.82162.82167.55152.2543.88M
May 08, 2026153.01167.59167.59173.58153.0137.47M
May 07, 2026160.2158.28158.28166.55157.0140.01M
May 06, 2026149.95158.85158.85158.85144.1133.42M
April 30, 2026142.32144.41144.41144.42136.7244.71M
April 29, 2026130.99131.29131.29131.29128.1114.42M
April 28, 2026119.35119.35119.35119.35119.356.26M
April 27, 2026107.11108.5108.5111.9910535.99M
April 24, 2026111.68109.42109.42116.110543.82M
April 23, 2026108116.48116.48119.02107.9144.25M
April 22, 2026101.3108.2108.2110.1899.0249.1M
April 21, 2026104101.19101.1910699.3537.16M
April 20, 2026108107.28107.28109.9710454.49M
April 17, 202696.61105.44105.44105.4496.6137.24M
April 16, 202687.9595.8595.8596.7587.9555.57M
April 15, 202681.5587.9587.9587.9579.9544.22M
April 14, 20267879.9579.9579.957432.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved