Jiangsu Lettall Electronic Co.,Ltd (603629.SS) SHH

194.31

-1.1(-0.56%)

Updated at June 03 10:09AM

Currency In CNY

603629.SS Historical Return

If you invested ¥1000 in Jiangsu Lettall Electronic Co.,Ltd (603629.SS) since IPO date, it would be worth ¥14,340.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,012.72, while ¥1000 invested 1 year ago would be worth ¥8,760.6. This corresponds to total returns of 1,334.02%, 1,801.27%, 776.06%, respectively, with annualized returns of 42.99%, 80.16%, 776.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603629.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.99	195.41	195.41	210	194.99	40.9M
June 01, 2026	216.66	216.66	216.66	216.66	216.66	2.69M
May 29, 2026	230	240.73	240.73	240.88	227.89	28.91M
May 28, 2026	212.5	220.03	220.03	221	211.01	28.31M
May 27, 2026	208	214.08	214.08	215.05	204.99	24.12M
May 26, 2026	197.89	211.94	211.94	216.88	193	31.82M
May 25, 2026	200.9	202	202	208	185.8	35.44M
May 22, 2026	185.74	195.65	195.65	195.65	176.8	32.95M
May 21, 2026	178	179.61	179.61	180.11	172.64	27.45M
May 20, 2026	172.99	181.43	181.43	181.5	172.21	30.32M
May 19, 2026	170	174.3	174.3	175.93	166.5	25.29M
May 18, 2026	167.62	174.58	174.58	174.66	164	31.77M
May 15, 2026	169.86	170	170	181.5	166.49	38.85M
May 14, 2026	175	170.4	170.4	178.88	168	38.1M
May 13, 2026	157	172.71	172.71	172.71	156.43	40.18M
May 12, 2026	162.82	157.01	157.01	169.33	154.9	33.55M
May 11, 2026	167.55	162.82	162.82	167.55	152.25	43.88M
May 08, 2026	153.01	167.59	167.59	173.58	153.01	37.47M
May 07, 2026	160.2	158.28	158.28	166.55	157.01	40.01M
May 06, 2026	149.95	158.85	158.85	158.85	144.11	33.42M
April 30, 2026	142.32	144.41	144.41	144.42	136.72	44.71M
April 29, 2026	130.99	131.29	131.29	131.29	128.11	14.42M
April 28, 2026	119.35	119.35	119.35	119.35	119.35	6.26M
April 27, 2026	107.11	108.5	108.5	111.99	105	35.99M
April 24, 2026	111.68	109.42	109.42	116.1	105	43.82M
April 23, 2026	108	116.48	116.48	119.02	107.91	44.25M
April 22, 2026	101.3	108.2	108.2	110.18	99.02	49.1M
April 21, 2026	104	101.19	101.19	106	99.35	37.16M
April 20, 2026	108	107.28	107.28	109.97	104	54.49M
April 17, 2026	96.61	105.44	105.44	105.44	96.61	37.24M
April 16, 2026	87.95	95.85	95.85	96.75	87.95	55.57M
April 15, 2026	81.55	87.95	87.95	87.95	79.95	44.22M
April 14, 2026	78	79.95	79.95	79.95	74	32.02M
April 13, 2026	73.98	72.68	72.68	79.95	70.71	52.67M
April 10, 2026	74	72.68	72.68	75.81	72	27.94M
April 09, 2026	71.42	74.62	74.62	76.99	71.42	43.15M
April 08, 2026	66.66	70.4	70.4	70.4	65.62	28.88M
April 07, 2026	59.5	64	64	65.36	59.5	38.31M
April 03, 2026	61.51	59.42	59.42	62.43	58.45	19.86M
April 02, 2026	63.5	60.26	60.26	64.2	59.61	31.36M
April 01, 2026	65.32	65.87	65.87	70	63	43.55M
March 31, 2026	64.37	64.24	64.24	66.05	61.91	26.18M
March 30, 2026	64.45	64.37	64.37	66.9	63.19	23.44M
March 27, 2026	65.2	64.48	64.48	66.24	63.32	25.65M
March 26, 2026	63.31	66.05	66.05	68.29	63	40.38M
March 25, 2026	57.63	62.68	62.68	62.68	57.63	15.39M
March 24, 2026	58.7	56.98	56.98	58.9	55.17	25.44M
March 23, 2026	58.71	57.55	57.55	61.9	57.11	34.19M
March 20, 2026	69.5	61.26	61.26	71.88	61.26	44.39M
March 19, 2026	61.53	68.07	68.07	68.07	60.52	33.49M
March 18, 2026	58.49	61.88	61.88	62.22	56.6	25.76M
March 17, 2026	62.81	58.14	58.14	62.83	58.14	23.2M
March 16, 2026	61.93	61.43	61.43	62.5	59.75	22.77M
March 13, 2026	62.3	61.7	61.7	64.38	61.45	32.25M
March 12, 2026	62.4	64.22	64.22	65.99	61.51	48.03M
March 11, 2026	58.14	63.15	63.15	63.15	58.14	51.66M
March 10, 2026	58.8	54.75	57.41	59.01	54.2	30.52M
March 09, 2026	55.49	58.14	58.14	58.89	53.08	45.51M
March 06, 2026	57	56.13	56.13	58.2	54.9	23.82M
March 05, 2026	59.8	57.79	57.79	60.17	55.8	32.78M