Lafang China Co.,Ltd (603630.SS) SHH

13.79

-0.3(-2.13%)

Updated at June 03 11:29AM

Currency In CNY

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥743.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.98, while ¥1000 invested 1 year ago would be worth ¥552.41. This corresponds to total returns of -25.64%, -54.6%, -44.76%, respectively, with annualized returns of -3.16%, -14.6%, -44.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5414.0914.0914.7314.034.27M
June 01, 202614.1714.6814.6814.7713.885.51M
May 29, 202614.1214.1714.1714.6413.84.87M
May 28, 202614.03141414.1313.63.24M
May 27, 202614.1414.1314.1314.5513.834.73M
May 26, 202614.2514.0114.0114.3913.813.92M
May 25, 202614.5614.3214.3214.6414.22.8M
May 22, 202614.6514.5714.5714.814.42.5M
May 21, 202615.0914.5614.5615.2614.532.94M
May 20, 202615.215.0915.0915.3414.922.29M
May 19, 202615.2815.3515.3515.5115.141.95M
May 18, 202615.3715.2815.2815.4615.083.03M
May 15, 202615.6615.4615.4615.8215.342.59M
May 14, 202616.0415.6715.6716.0915.544.04M
May 13, 202615.6915.8615.8616.0515.633.37M
May 12, 202616.2415.715.716.3115.554.89M
May 11, 202616.6616.3216.3216.7116.184.57M
May 08, 202616.5516.6516.6516.7516.552.33M
May 07, 202616.5616.6216.6216.8516.553.44M
May 06, 202616.6316.616.616.7416.334.67M
April 30, 202616.7316.6216.6216.916.563.59M
April 29, 202617.1916.8716.8717.1916.86.24M
April 28, 202616.8517.217.217.7316.8510.13M
April 27, 202616.4916.7316.7316.7916.33.87M
April 24, 202616.3116.516.516.6716.063.32M
April 23, 202616.2816.3116.3116.4416.122.2M
April 22, 202616.6216.316.316.6416.22.97M
April 21, 202616.5616.6616.6616.916.443.29M
April 20, 202616.4116.5816.5816.6116.122.65M
April 17, 202616.3516.3316.3316.4116.062.53M
April 16, 202616.1116.3616.3616.4815.982.96M
April 15, 202616.1416.1216.1216.2815.982.58M
April 14, 202616.0216.1216.1216.1415.82.12M
April 13, 202616.215.9515.9516.215.82.02M
April 10, 202615.916.0216.0216.2315.872.69M
April 09, 202616.2715.8515.8516.2715.743.08M
April 08, 20261616.3216.3216.3315.92.77M
April 07, 202615.5715.7415.7415.8315.382.07M
April 03, 202615.9615.5715.5716.1815.52.4M
April 02, 202616.2116.0916.0916.3916.012.61M
April 01, 202616.316.2516.2516.3515.83.58M
March 31, 202615.7815.8415.8416.215.773.13M
March 30, 202615.815.8815.8816.0315.682.62M
March 27, 202615.7115.8715.871615.523.58M
March 26, 202615.6715.4915.4915.9315.432.63M
March 25, 202615.8215.6715.6715.8215.52.83M
March 24, 202615.1615.5915.5915.6214.965.11M
March 23, 202615.6414.8614.8615.7514.766.09M
March 20, 202616.516.0116.0116.6616.013.03M
March 19, 202616.816.4616.4616.8916.413.06M
March 18, 202616.916.9716.9716.9816.722.22M
March 17, 202617.316.9516.9517.3816.932.56M
March 16, 202617.0617.3317.3317.3617.052.71M
March 13, 202617.117.0417.0417.3317.012.84M
March 12, 202617.5817.2717.2717.6617.232.55M
March 11, 20261817.6617.661817.562.38M
March 10, 202617.6717.8517.9418.0417.671.99M
March 09, 202617.8517.5517.5517.8817.32.95M
March 06, 202617.6617.9317.9317.9817.632.28M
March 05, 20261817.7617.7618.1817.63.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved