Lafang China Co.,Ltd (603630.SS) SHH

Currency In CNY

AD

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥730.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.62, while ¥1000 invested 1 year ago would be worth ¥589.36. This corresponds to total returns of -26.93%, -38.54%, -41.06%, respectively, with annualized returns of -3.19%, -9.27%, -41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.4113.6213.6213.6813.354.78M
November 10, 202613.413.4113.4113.5413.363.03M
November 09, 202613.5813.3313.3313.5813.233.6M
November 06, 202613.3113.3313.3313.5713.175.96M
November 05, 202613.3913.7513.7513.8513.35.81M
November 04, 202613.6413.413.413.6712.957.15M
November 03, 202613.813.5813.5814.0313.424.84M
November 02, 202613.5913.8813.8813.9512.956.15M
October 30, 202613.3613.5913.5914.2113.086.26M
October 29, 202613.9213.4713.4714.0713.463.68M
October 28, 202613.8914.0714.0714.3213.674.65M
October 27, 202614.4913.8913.8914.6913.854.27M
October 26, 202614.314.4914.4914.9214.185.06M
October 23, 202614.1414.4514.4514.513.596.39M
October 22, 202614.9214.3614.3614.9214.246.84M
October 21, 202615.0614.8714.8715.2814.786.55M
October 20, 202615.515.1415.1415.5715.036.55M
October 19, 202615.0515.5415.5415.6514.858.1M
October 16, 202615.4115.2615.2615.61158.14M
October 15, 202615.315.2815.2815.8515.217.76M
October 14, 202616.315.6915.6916.315.669.85M
October 13, 202615.8416.1216.1216.5315.6716.47M
October 12, 202615.7616.2516.2516.6915.5725.01M
October 09, 202616.9916.2716.2717.3915.7930.34M
October 08, 202615.3515.8115.8116.215.1215.46M
September 30, 202615.415.3515.3515.9715.2216.57M
September 29, 202614.115.5715.5715.5713.9814.83M
September 28, 202614.1814.1514.1514.3913.944.41M
September 24, 202614.3314.1614.1614.6114.075.59M
September 23, 202614.1914.3814.3814.4413.786.89M
September 22, 202614.1213.9613.9614.2813.864.58M
September 21, 202613.514.0814.0814.1713.456.36M
September 18, 202613.3813.5913.5913.8913.274.6M
September 17, 202613.1313.3313.3313.3513.062.79M
September 16, 202613.0513.213.213.2512.933.04M
September 15, 202613.4613.1213.1213.4913.063.54M
September 11, 202613.8913.4913.4913.9513.445.32M
September 10, 202614.4314.0614.0614.44145.37M
September 09, 202614.8514.4914.4914.9514.455.94M
September 08, 202614.5714.9214.9214.9614.467.12M
September 07, 202614.6114.5914.5914.7514.455.09M
September 04, 202614.1114.6114.6114.914.119.36M
September 03, 202614.6814.1914.1914.8414.127.57M
September 02, 202614.3114.7114.7114.8314.27.76M
September 01, 202614.1914.414.414.6614.198.09M
August 31, 202614.1514.2714.2714.313.974.71M
August 28, 202613.8614.2614.2614.2713.776.46M
August 27, 202613.9213.9113.9114.0713.765.4M
August 26, 202613.814.0314.0314.2513.85.56M
August 25, 202614.0413.9613.9614.2313.587.26M
August 24, 202614.3914.0414.0414.613.845.65M
August 21, 202614.7814.4114.4114.914.216.59M
August 20, 202614.2814.9714.9715.1514.279.7M
August 19, 202614.7114.1814.1814.7414.175.82M
August 18, 202614.8114.8714.8714.8814.55.17M
August 17, 202614.8614.8714.8714.9314.65.54M
August 14, 202615.3314.9414.9415.4114.796.77M
August 13, 202615.615.3315.3315.715.288.74M
August 12, 202615.3215.7115.7115.7115.19.1M
August 11, 202615.0915.3515.3515.5815.048.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved