Lafang China Co.,Ltd (603630.SS) SHH

20.29

+0.17(+0.84%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.1220.2920.2920.3619.622.56M
December 04, 202520.4220.1220.1220.7120.062.08M
December 03, 202520.7520.4520.4520.8420.41.9M
December 02, 202520.820.7620.7620.9520.641.97M
December 01, 202521.1320.9520.9521.1420.782.3M
November 28, 202520.6920.9520.9520.9820.452.71M
November 27, 202520.8420.8220.8221.3820.714.7M
November 26, 202520.7720.6720.6720.9320.62.38M
November 25, 202521.0520.7620.7621.0520.554.68M
November 24, 202520.8321.0121.0121.2120.024.92M
November 21, 202522.6221.0721.0723.0221.068.49M
November 20, 20252423.423.424.4723.0210.12M
November 19, 202523.124.624.625.5122.814.57M
November 18, 20252323.6223.6224.52311.35M
November 17, 202523.6522.922.923.6522.573.83M
November 14, 202522.9422.9122.9123.6522.813.21M
November 13, 202523.1523.1223.1223.2322.533.66M
November 12, 202523.0823.1123.1123.5722.93.71M
November 11, 202523.5123.1723.1723.6222.95.01M
November 10, 202522.223.5123.5123.8422.29.67M
November 07, 202522.6722.1522.1522.722.13.35M
November 06, 202522.9122.622.623.0222.532.75M
November 05, 202522.0622.8922.8923.2922.065.65M
November 04, 202523.222.4322.4323.2922.225.51M
November 03, 202522.823.2323.2323.5922.65.96M
October 31, 202522.2122.7422.7422.9522.154.93M
October 30, 202522.222.0722.0722.4821.962.97M
October 29, 202522.622.2422.2422.66224.36M
October 28, 202522.9322.6622.6622.9422.62.57M
October 27, 202522.7722.9422.9423.1522.583.32M
October 24, 202522.6522.7422.7423.2522.644.05M
October 23, 202522.5422.8922.8923.4122.34.2M
October 22, 202522.822.5522.5523.4522.513.98M
October 21, 202523.7822.9722.9723.7922.726.15M
October 20, 20252423.623.624.1423.53.03M
October 17, 202525.0523.5323.5325.1423.534.64M
October 16, 202525.38252526.2524.716.83M
October 15, 202524.6625.8225.8226.323.811.47M
October 14, 202523.6924.6524.6524.9823.699.02M
October 13, 202523.2723.6923.6924.1723.024.27M
October 10, 202523.0423.823.824.2322.997.36M
October 09, 202523.5423.0423.0423.7422.85.28M
September 30, 202523.5423.7423.742423.542.77M
September 29, 20252423.723.724.0523.443.13M
September 26, 202524.724.124.124.91243.55M
September 25, 202524.5824.8424.8425.524.34.74M
September 24, 202524.3924.824.825.1824.145.15M
September 23, 202524.7524.324.324.7523.94.05M
September 22, 202525.1524.6724.6725.2324.424.97M
September 19, 202525.3225.0725.0725.7924.945.77M
September 18, 202527.3525.7525.7527.3725.6310.05M
September 17, 202527.827.6127.6128.4527.175.12M
September 16, 202528.828.1328.1328.8527.85.65M
September 15, 202527.9828.5828.5828.7527.587.13M
September 12, 202527.9927.9927.9928.7527.56.45M
September 11, 202527.8428.228.228.226.578.4M
September 10, 20252828.3528.3528.8427.467.06M
September 09, 202528.827.8827.8829.9127.6310.04M
September 08, 202528.929.3229.3231.1528.0711.59M
September 05, 20253029.7329.7330.5728.0717.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved