Lafang China Co.,Ltd (603630.SS) SHH

Currency In CNY

AD

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥723.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.34, while ¥1000 invested 1 year ago would be worth ¥481.96. This corresponds to total returns of -27.63%, -29.67%, -51.8%, respectively, with annualized returns of -3.34%, -6.8%, -51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.8913.4913.4913.9513.445.32M
September 10, 202614.4314.0614.0614.44145.37M
September 09, 202614.8514.4914.4914.9514.455.94M
September 08, 202614.5714.9214.9214.9614.467.12M
September 07, 202614.6114.5914.5914.7514.455.09M
September 04, 202614.1114.6114.6114.914.119.36M
September 03, 202614.6814.1914.1914.8414.127.57M
September 02, 202614.3114.7114.7114.8314.27.76M
September 01, 202614.1914.414.414.6614.198.09M
August 31, 202614.1514.2714.2714.313.974.71M
August 28, 202613.8614.2614.2614.2713.776.46M
August 27, 202613.9213.9113.9114.0713.765.4M
August 26, 202613.814.0314.0314.2513.85.56M
August 25, 202614.0413.9613.9614.2313.587.26M
August 24, 202614.3914.0414.0414.613.845.65M
August 21, 202614.7814.4114.4114.914.216.59M
August 20, 202614.2814.9714.9715.1514.279.7M
August 19, 202614.7114.1814.1814.7414.175.82M
August 18, 202614.8114.8714.8714.8814.55.17M
August 17, 202614.8614.8714.8714.9314.65.54M
August 14, 202615.3314.9414.9415.4114.796.77M
August 13, 202615.615.3315.3315.715.288.74M
August 12, 202615.3215.7115.7115.7115.19.1M
August 11, 202615.0915.3515.3515.5815.048.08M
August 10, 202614.8215.2315.2315.2814.787.12M
August 07, 202614.8914.9214.9215.0314.596.3M
August 06, 202615.2714.9714.9715.2714.776.09M
August 05, 202615.2715.115.115.4159.05M
August 04, 202615.115.215.215.6514.8511.67M
August 03, 202615.0414.814.815.214.659.81M
July 31, 202613.714.8414.8415.1313.717.75M
July 30, 202615.7115.0215.0216.6514.9624.43M
July 29, 202614.915.1915.1915.3914.7914.55M
July 28, 202614.5815.0915.0915.1814.4619.57M
July 27, 202613.0314.4314.4314.4312.8912.54M
July 24, 202613.713.1213.1214.1213.129.27M
July 23, 202613.6713.8713.8713.8713.527.71M
July 22, 202613.8213.9213.9214.1513.639.34M
July 21, 202614.35141414.4913.711.96M
July 20, 202614.5214.6314.6314.9314.2313.8M
July 17, 202614.4214.3714.3715.1114.1613.43M
July 16, 202614.1514.7114.7114.751419.45M
July 15, 202613.3314.1514.1514.3713.2216.64M
July 14, 202612.9613.0613.0613.1512.83.2M
July 13, 202613.4212.9712.9713.4412.883.17M
July 10, 202613.213.3913.3913.6512.94.42M
July 09, 202613.3313.213.213.6412.964.58M
July 08, 202613.9513.4613.4613.9513.44.68M
July 07, 202613.8713.8313.8314.0213.655.22M
July 06, 202614.0814.0214.0214.3313.776.81M
July 03, 202614.1814.0614.0614.4813.948.18M
July 02, 202613.5314.1814.1814.3813.313.58M
July 01, 202612.813.513.513.712.569.83M
June 30, 202612.6612.7812.7813.8512.5910.43M
June 29, 202612.412.7512.7513.0812.047.63M
June 26, 202613.0212.4412.4413.0812.376.74M
June 25, 202613.5913.0913.0913.8512.959.58M
June 24, 202614.1213.6513.6514.1913.2814.14M
June 23, 202612.9514.2514.2514.2512.877.46M
June 22, 202612.7712.9512.951312.284.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved