Lafang China Co.,Ltd (603630.SS) SHH

23.37

-0.06(-0.26%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.1523.4323.4323.6522.886.17M
August 15, 20252323.2923.2923.5622.535.61M
August 14, 202524.723.323.324.822.7911.2M
August 13, 202525.4424.9324.9325.9924.637.17M
August 12, 202524.6225.1225.1225.8924.3411.55M
August 11, 202524.624.3924.3925.0824.29.62M
August 08, 202524.4624.7224.7225.223.5115.7M
August 07, 202522.1824.4624.4624.4622.028.3M
August 06, 202522.822.2422.2423.0121.875.26M
August 05, 202522.122.6622.6622.821.86.44M
August 04, 202522.21222222.2121.295.15M
August 01, 202522.222.2222.2222.5621.93.67M
July 31, 202522.9322.122.123.12226.56M
July 30, 202522.623.0423.0423.6922.567.55M
July 29, 202523.522.9522.9523.522.796.84M
July 28, 202523.1723.6423.6423.9922.812.64M
July 25, 202522.4323.7723.7724.3822.425.36M
July 24, 202520.9622.6122.6122.6120.8617.46M
July 23, 202519.8220.5520.5520.7319.829.58M
July 22, 202520.120.0120.0120.3219.93.12M
July 21, 20252020.2120.2120.2519.894.24M
July 18, 202519.7119.9419.9420.0819.73.61M
July 17, 202519.9919.9319.9320.219.753.86M
July 16, 202519.6119.8519.8519.9519.564.01M
July 15, 202520.2819.6219.6220.3919.228.74M
July 14, 202520.420.4920.4920.6520.373.2M
July 11, 202520.5220.5420.5420.7120.43.29M
July 10, 202520.8620.6320.6320.9420.53.79M
July 09, 202520.6621.0121.0121.0820.65.53M
July 08, 202520.8920.8420.8421.2820.65.06M
July 07, 202521.0220.8520.8521.120.724.9M
July 04, 202522.2212122.220.899.12M
July 03, 202522.3822.2522.2522.7422.24.3M
July 02, 20252322.5222.5223.5822.376.96M
July 01, 202522.3123.5923.5923.8422.2612.26M
June 30, 202522.2222.4222.4222.5622.14.97M
June 27, 202522.0122.4722.4723.0921.889.23M
June 26, 202521.8922.1522.0622.3521.388.19M
June 25, 202522.4522.0521.9623.1121.878.36M
June 24, 202522.6222.4422.3522.8322.254.64M
June 23, 202522.6822.4622.4622.822.25.65M
June 20, 202522.9822.4822.4823.2222.357.81M
June 19, 202523.8423.0523.0524.2422.898.98M
June 18, 202524.523.9423.9425.3823.7612.64M
June 17, 20252425.4425.4426.423.818.49M
June 16, 202523.71242424.923.511.91M
June 13, 202524.923.8823.8824.9223.5217.91M
June 12, 202523.1525.5625.5625.5623.120.5M
June 11, 20252323.2423.2423.622.8510.75M
June 10, 202523.0923.223.223.5922.813.12M
June 09, 202522.923.0423.0423.4222.559.75M
June 06, 202523.4622.9322.9323.8522.5215.2M
June 05, 202526.423.7823.7826.7623.6722.55M
June 04, 202525.2826.326.326.5524.9519.75M
June 03, 202525.0525.1925.1925.624.6512.3M
May 30, 202525.6924.9424.9425.7124.828.9M
May 29, 202526.5425.2225.2226.5524.9715.84M
May 28, 202527.9526.5726.572825.6916.79M
May 27, 202527.7428.1528.1528.4826.9114.02M
May 26, 202527.828.0428.0428.1326.6218.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved