Lafang China Co.,Ltd (603630.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603630.SS Historical Return
If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥764.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.48, while ¥1000 invested 1 year ago would be worth ¥637.01. This corresponds to total returns of -23.55%, -40.35%, -36.3%, respectively, with annualized returns of -2.85%, -9.81%, -36.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603630.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.77 | 12.95 | 12.95 | 13 | 12.28 | 4.09M |
| June 18, 2026 | 12.77 | 12.9 | 12.9 | 13.11 | 12.68 | 2.84M |
| June 17, 2026 | 13.3 | 12.9 | 12.9 | 13.3 | 12.84 | 2.98M |
| June 16, 2026 | 13.3 | 13.3 | 13.3 | 13.55 | 13.07 | 3.48M |
| June 15, 2026 | 13.37 | 13.43 | 13.43 | 13.65 | 13.23 | 3.74M |
| June 12, 2026 | 12.95 | 13.23 | 13.23 | 13.37 | 12.72 | 4.21M |
| June 11, 2026 | 13.02 | 12.8 | 12.8 | 13.05 | 12.64 | 2.93M |
| June 10, 2026 | 13.13 | 13.02 | 13.02 | 13.34 | 12.84 | 3.16M |
| June 09, 2026 | 13.21 | 13.15 | 13.15 | 13.36 | 12.87 | 3.78M |
| June 08, 2026 | 13.6 | 13.01 | 13.01 | 13.8 | 12.83 | 5.09M |
| June 05, 2026 | 13.55 | 13.59 | 13.59 | 13.97 | 13.51 | 3.99M |
| June 04, 2026 | 13.92 | 13.55 | 13.55 | 14.09 | 13.48 | 3M |
| June 03, 2026 | 14.07 | 13.93 | 13.93 | 14.14 | 13.67 | 4.1M |
| June 02, 2026 | 14.54 | 14.09 | 14.09 | 14.73 | 14.03 | 4.27M |
| June 01, 2026 | 14.17 | 14.68 | 14.68 | 14.77 | 13.88 | 5.51M |
| May 29, 2026 | 14.12 | 14.17 | 14.17 | 14.64 | 13.8 | 4.87M |
| May 28, 2026 | 14.03 | 14 | 14 | 14.13 | 13.6 | 3.24M |
| May 27, 2026 | 14.14 | 14.13 | 14.13 | 14.55 | 13.83 | 4.73M |
| May 26, 2026 | 14.25 | 14.01 | 14.01 | 14.39 | 13.81 | 3.92M |
| May 25, 2026 | 14.56 | 14.32 | 14.32 | 14.64 | 14.2 | 2.8M |
| May 22, 2026 | 14.65 | 14.57 | 14.57 | 14.8 | 14.4 | 2.5M |
| May 21, 2026 | 15.09 | 14.56 | 14.56 | 15.26 | 14.53 | 2.94M |
| May 20, 2026 | 15.2 | 15.09 | 15.09 | 15.34 | 14.92 | 2.29M |
| May 19, 2026 | 15.28 | 15.35 | 15.35 | 15.51 | 15.14 | 1.95M |
| May 18, 2026 | 15.37 | 15.28 | 15.28 | 15.46 | 15.08 | 3.03M |
| May 15, 2026 | 15.66 | 15.46 | 15.46 | 15.82 | 15.34 | 2.59M |
| May 14, 2026 | 16.04 | 15.67 | 15.67 | 16.09 | 15.54 | 4.04M |
| May 13, 2026 | 15.69 | 15.86 | 15.86 | 16.05 | 15.63 | 3.37M |
| May 12, 2026 | 16.24 | 15.7 | 15.7 | 16.31 | 15.55 | 4.89M |
| May 11, 2026 | 16.66 | 16.32 | 16.32 | 16.71 | 16.18 | 4.57M |
| May 08, 2026 | 16.55 | 16.65 | 16.65 | 16.75 | 16.55 | 2.33M |
| May 07, 2026 | 16.56 | 16.62 | 16.62 | 16.85 | 16.55 | 3.44M |
| May 06, 2026 | 16.63 | 16.6 | 16.6 | 16.74 | 16.33 | 4.67M |
| April 30, 2026 | 16.73 | 16.62 | 16.62 | 16.9 | 16.56 | 3.59M |
| April 29, 2026 | 17.19 | 16.87 | 16.87 | 17.19 | 16.8 | 6.24M |
| April 28, 2026 | 16.85 | 17.2 | 17.2 | 17.73 | 16.85 | 10.13M |
| April 27, 2026 | 16.49 | 16.73 | 16.73 | 16.79 | 16.3 | 3.87M |
| April 24, 2026 | 16.31 | 16.5 | 16.5 | 16.67 | 16.06 | 3.32M |
| April 23, 2026 | 16.28 | 16.31 | 16.31 | 16.44 | 16.12 | 2.2M |
| April 22, 2026 | 16.62 | 16.3 | 16.3 | 16.64 | 16.2 | 2.97M |
| April 21, 2026 | 16.56 | 16.66 | 16.66 | 16.9 | 16.44 | 3.29M |
| April 20, 2026 | 16.41 | 16.58 | 16.58 | 16.61 | 16.12 | 2.65M |
| April 17, 2026 | 16.35 | 16.33 | 16.33 | 16.41 | 16.06 | 2.53M |
| April 16, 2026 | 16.11 | 16.36 | 16.36 | 16.48 | 15.98 | 2.96M |
| April 15, 2026 | 16.14 | 16.12 | 16.12 | 16.28 | 15.98 | 2.58M |
| April 14, 2026 | 16.02 | 16.12 | 16.12 | 16.14 | 15.8 | 2.12M |
| April 13, 2026 | 16.2 | 15.95 | 15.95 | 16.2 | 15.8 | 2.02M |
| April 10, 2026 | 15.9 | 16.02 | 16.02 | 16.23 | 15.87 | 2.69M |
| April 09, 2026 | 16.27 | 15.85 | 15.85 | 16.27 | 15.74 | 3.08M |
| April 08, 2026 | 16 | 16.32 | 16.32 | 16.33 | 15.9 | 2.77M |
| April 07, 2026 | 15.57 | 15.74 | 15.74 | 15.83 | 15.38 | 2.07M |
| April 03, 2026 | 15.96 | 15.57 | 15.57 | 16.18 | 15.5 | 2.4M |
| April 02, 2026 | 16.21 | 16.09 | 16.09 | 16.39 | 16.01 | 2.61M |
| April 01, 2026 | 16.3 | 16.25 | 16.25 | 16.35 | 15.8 | 3.58M |
| March 31, 2026 | 15.78 | 15.84 | 15.84 | 16.2 | 15.77 | 3.13M |
| March 30, 2026 | 15.8 | 15.88 | 15.88 | 16.03 | 15.68 | 2.62M |
| March 27, 2026 | 15.71 | 15.87 | 15.87 | 16 | 15.52 | 3.58M |
| March 26, 2026 | 15.67 | 15.49 | 15.49 | 15.93 | 15.43 | 2.63M |
| March 25, 2026 | 15.82 | 15.67 | 15.67 | 15.82 | 15.5 | 2.83M |
| March 24, 2026 | 15.16 | 15.59 | 15.59 | 15.62 | 14.96 | 5.11M |
AD