Lafang China Co.,Ltd (603630.SS) SHH

13.86

-0.23(-1.63%)

Updated at June 03 10:08AM

Currency In CNY

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥743.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.98, while ¥1000 invested 1 year ago would be worth ¥552.41. This corresponds to total returns of -25.64%, -54.6%, -44.76%, respectively, with annualized returns of -3.16%, -14.6%, -44.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.54	14.09	14.09	14.73	14.03	4.27M
June 01, 2026	14.17	14.68	14.68	14.77	13.88	5.51M
May 29, 2026	14.12	14.17	14.17	14.64	13.8	4.87M
May 28, 2026	14.03	14	14	14.13	13.6	3.24M
May 27, 2026	14.14	14.13	14.13	14.55	13.83	4.73M
May 26, 2026	14.25	14.01	14.01	14.39	13.81	3.92M
May 25, 2026	14.56	14.32	14.32	14.64	14.2	2.8M
May 22, 2026	14.65	14.57	14.57	14.8	14.4	2.5M
May 21, 2026	15.09	14.56	14.56	15.26	14.53	2.94M
May 20, 2026	15.2	15.09	15.09	15.34	14.92	2.29M
May 19, 2026	15.28	15.35	15.35	15.51	15.14	1.95M
May 18, 2026	15.37	15.28	15.28	15.46	15.08	3.03M
May 15, 2026	15.66	15.46	15.46	15.82	15.34	2.59M
May 14, 2026	16.04	15.67	15.67	16.09	15.54	4.04M
May 13, 2026	15.69	15.86	15.86	16.05	15.63	3.37M
May 12, 2026	16.24	15.7	15.7	16.31	15.55	4.89M
May 11, 2026	16.66	16.32	16.32	16.71	16.18	4.57M
May 08, 2026	16.55	16.65	16.65	16.75	16.55	2.33M
May 07, 2026	16.56	16.62	16.62	16.85	16.55	3.44M
May 06, 2026	16.63	16.6	16.6	16.74	16.33	4.67M
April 30, 2026	16.73	16.62	16.62	16.9	16.56	3.59M
April 29, 2026	17.19	16.87	16.87	17.19	16.8	6.24M
April 28, 2026	16.85	17.2	17.2	17.73	16.85	10.13M
April 27, 2026	16.49	16.73	16.73	16.79	16.3	3.87M
April 24, 2026	16.31	16.5	16.5	16.67	16.06	3.32M
April 23, 2026	16.28	16.31	16.31	16.44	16.12	2.2M
April 22, 2026	16.62	16.3	16.3	16.64	16.2	2.97M
April 21, 2026	16.56	16.66	16.66	16.9	16.44	3.29M
April 20, 2026	16.41	16.58	16.58	16.61	16.12	2.65M
April 17, 2026	16.35	16.33	16.33	16.41	16.06	2.53M
April 16, 2026	16.11	16.36	16.36	16.48	15.98	2.96M
April 15, 2026	16.14	16.12	16.12	16.28	15.98	2.58M
April 14, 2026	16.02	16.12	16.12	16.14	15.8	2.12M
April 13, 2026	16.2	15.95	15.95	16.2	15.8	2.02M
April 10, 2026	15.9	16.02	16.02	16.23	15.87	2.69M
April 09, 2026	16.27	15.85	15.85	16.27	15.74	3.08M
April 08, 2026	16	16.32	16.32	16.33	15.9	2.77M
April 07, 2026	15.57	15.74	15.74	15.83	15.38	2.07M
April 03, 2026	15.96	15.57	15.57	16.18	15.5	2.4M
April 02, 2026	16.21	16.09	16.09	16.39	16.01	2.61M
April 01, 2026	16.3	16.25	16.25	16.35	15.8	3.58M
March 31, 2026	15.78	15.84	15.84	16.2	15.77	3.13M
March 30, 2026	15.8	15.88	15.88	16.03	15.68	2.62M
March 27, 2026	15.71	15.87	15.87	16	15.52	3.58M
March 26, 2026	15.67	15.49	15.49	15.93	15.43	2.63M
March 25, 2026	15.82	15.67	15.67	15.82	15.5	2.83M
March 24, 2026	15.16	15.59	15.59	15.62	14.96	5.11M
March 23, 2026	15.64	14.86	14.86	15.75	14.76	6.09M
March 20, 2026	16.5	16.01	16.01	16.66	16.01	3.03M
March 19, 2026	16.8	16.46	16.46	16.89	16.41	3.06M
March 18, 2026	16.9	16.97	16.97	16.98	16.72	2.22M
March 17, 2026	17.3	16.95	16.95	17.38	16.93	2.56M
March 16, 2026	17.06	17.33	17.33	17.36	17.05	2.71M
March 13, 2026	17.1	17.04	17.04	17.33	17.01	2.84M
March 12, 2026	17.58	17.27	17.27	17.66	17.23	2.55M
March 11, 2026	18	17.66	17.66	18	17.56	2.38M
March 10, 2026	17.67	17.85	17.94	18.04	17.67	1.99M
March 09, 2026	17.85	17.55	17.55	17.88	17.3	2.95M
March 06, 2026	17.66	17.93	17.93	17.98	17.63	2.28M
March 05, 2026	18	17.76	17.76	18.18	17.6	3.31M