Lafang China Co.,Ltd (603630.SS) SHH

Currency In CNY

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥764.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.48, while ¥1000 invested 1 year ago would be worth ¥637.01. This corresponds to total returns of -23.55%, -40.35%, -36.3%, respectively, with annualized returns of -2.85%, -9.81%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.77	12.95	12.95	13	12.28	4.09M
June 18, 2026	12.77	12.9	12.9	13.11	12.68	2.84M
June 17, 2026	13.3	12.9	12.9	13.3	12.84	2.98M
June 16, 2026	13.3	13.3	13.3	13.55	13.07	3.48M
June 15, 2026	13.37	13.43	13.43	13.65	13.23	3.74M
June 12, 2026	12.95	13.23	13.23	13.37	12.72	4.21M
June 11, 2026	13.02	12.8	12.8	13.05	12.64	2.93M
June 10, 2026	13.13	13.02	13.02	13.34	12.84	3.16M
June 09, 2026	13.21	13.15	13.15	13.36	12.87	3.78M
June 08, 2026	13.6	13.01	13.01	13.8	12.83	5.09M
June 05, 2026	13.55	13.59	13.59	13.97	13.51	3.99M
June 04, 2026	13.92	13.55	13.55	14.09	13.48	3M
June 03, 2026	14.07	13.93	13.93	14.14	13.67	4.1M
June 02, 2026	14.54	14.09	14.09	14.73	14.03	4.27M
June 01, 2026	14.17	14.68	14.68	14.77	13.88	5.51M
May 29, 2026	14.12	14.17	14.17	14.64	13.8	4.87M
May 28, 2026	14.03	14	14	14.13	13.6	3.24M
May 27, 2026	14.14	14.13	14.13	14.55	13.83	4.73M
May 26, 2026	14.25	14.01	14.01	14.39	13.81	3.92M
May 25, 2026	14.56	14.32	14.32	14.64	14.2	2.8M
May 22, 2026	14.65	14.57	14.57	14.8	14.4	2.5M
May 21, 2026	15.09	14.56	14.56	15.26	14.53	2.94M
May 20, 2026	15.2	15.09	15.09	15.34	14.92	2.29M
May 19, 2026	15.28	15.35	15.35	15.51	15.14	1.95M
May 18, 2026	15.37	15.28	15.28	15.46	15.08	3.03M
May 15, 2026	15.66	15.46	15.46	15.82	15.34	2.59M
May 14, 2026	16.04	15.67	15.67	16.09	15.54	4.04M
May 13, 2026	15.69	15.86	15.86	16.05	15.63	3.37M
May 12, 2026	16.24	15.7	15.7	16.31	15.55	4.89M
May 11, 2026	16.66	16.32	16.32	16.71	16.18	4.57M
May 08, 2026	16.55	16.65	16.65	16.75	16.55	2.33M
May 07, 2026	16.56	16.62	16.62	16.85	16.55	3.44M
May 06, 2026	16.63	16.6	16.6	16.74	16.33	4.67M
April 30, 2026	16.73	16.62	16.62	16.9	16.56	3.59M
April 29, 2026	17.19	16.87	16.87	17.19	16.8	6.24M
April 28, 2026	16.85	17.2	17.2	17.73	16.85	10.13M
April 27, 2026	16.49	16.73	16.73	16.79	16.3	3.87M
April 24, 2026	16.31	16.5	16.5	16.67	16.06	3.32M
April 23, 2026	16.28	16.31	16.31	16.44	16.12	2.2M
April 22, 2026	16.62	16.3	16.3	16.64	16.2	2.97M
April 21, 2026	16.56	16.66	16.66	16.9	16.44	3.29M
April 20, 2026	16.41	16.58	16.58	16.61	16.12	2.65M
April 17, 2026	16.35	16.33	16.33	16.41	16.06	2.53M
April 16, 2026	16.11	16.36	16.36	16.48	15.98	2.96M
April 15, 2026	16.14	16.12	16.12	16.28	15.98	2.58M
April 14, 2026	16.02	16.12	16.12	16.14	15.8	2.12M
April 13, 2026	16.2	15.95	15.95	16.2	15.8	2.02M
April 10, 2026	15.9	16.02	16.02	16.23	15.87	2.69M
April 09, 2026	16.27	15.85	15.85	16.27	15.74	3.08M
April 08, 2026	16	16.32	16.32	16.33	15.9	2.77M
April 07, 2026	15.57	15.74	15.74	15.83	15.38	2.07M
April 03, 2026	15.96	15.57	15.57	16.18	15.5	2.4M
April 02, 2026	16.21	16.09	16.09	16.39	16.01	2.61M
April 01, 2026	16.3	16.25	16.25	16.35	15.8	3.58M
March 31, 2026	15.78	15.84	15.84	16.2	15.77	3.13M
March 30, 2026	15.8	15.88	15.88	16.03	15.68	2.62M
March 27, 2026	15.71	15.87	15.87	16	15.52	3.58M
March 26, 2026	15.67	15.49	15.49	15.93	15.43	2.63M
March 25, 2026	15.82	15.67	15.67	15.82	15.5	2.83M
March 24, 2026	15.16	15.59	15.59	15.62	14.96	5.11M