Lafang China Co.,Ltd (603630.SS) SHH

23.89

+0.36(+1.53%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.0523.5323.5325.1423.534.64M
October 16, 202525.38252526.2524.716.83M
October 15, 202524.6625.8225.8226.323.811.47M
October 14, 202523.6924.6524.6524.9823.699.02M
October 13, 202523.2723.6923.6924.1723.024.27M
October 10, 202523.0423.823.824.2322.997.36M
October 09, 202523.5423.0423.0423.7422.85.28M
September 30, 202523.5423.7423.742423.542.77M
September 29, 20252423.723.724.0523.443.13M
September 26, 202524.724.124.124.91243.55M
September 25, 202524.5824.8424.8425.524.34.74M
September 24, 202524.3924.824.825.1824.145.15M
September 23, 202524.7524.324.324.7523.94.05M
September 22, 202525.1524.6724.6725.2324.424.97M
September 19, 202525.3225.0725.0725.7924.945.77M
September 18, 202527.3525.7525.7527.3725.6310.05M
September 17, 202527.827.6127.6128.4527.175.12M
September 16, 202528.828.1328.1328.8527.85.65M
September 15, 202527.9828.5828.5828.7527.587.13M
September 12, 202527.9927.9927.9928.7527.56.45M
September 11, 202527.8428.228.228.226.578.4M
September 10, 20252828.3528.3528.8427.467.06M
September 09, 202528.827.8827.8829.9127.6310.04M
September 08, 202528.929.3229.3231.1528.0711.59M
September 05, 20253029.7329.7330.5728.0717.6M
September 04, 202528.0531.1931.1931.1927.521M
September 03, 202527.5428.3528.3530.127.5417.18M
September 02, 202526.9727.6727.6728.6526.6223.58M
September 01, 202524.7226.9726.9726.9724.7211.4M
August 29, 202524.824.5224.5225.5124.3814.45M
August 28, 202523.8125.1425.1426.1823.8116.77M
August 27, 202525.0123.823.825.9323.7810.48M
August 26, 202524.825.2525.2525.8624.588.33M
August 25, 202524.4524.9524.9525.1624.018.68M
August 22, 202524.5124.5524.552524.149.31M
August 21, 202523.4124.9624.9625.9323.2713.97M
August 20, 202523.1223.5823.5824.5423.128.53M
August 19, 202523.3723.4123.4123.6623.055.17M
August 18, 202523.1523.4323.4323.6522.886.17M
August 15, 20252323.2923.2923.5622.535.61M
August 14, 202524.723.323.324.822.7911.2M
August 13, 202525.4424.9324.9325.9924.637.17M
August 12, 202524.6225.1225.1225.8924.3411.55M
August 11, 202524.624.3924.3925.0824.29.62M
August 08, 202524.4624.7224.7225.223.5115.7M
August 07, 202522.1824.4624.4624.4622.028.3M
August 06, 202522.822.2422.2423.0121.875.26M
August 05, 202522.122.6622.6622.821.86.44M
August 04, 202522.21222222.2121.295.15M
August 01, 202522.222.2222.2222.5621.93.67M
July 31, 202522.9322.122.123.12226.56M
July 30, 202522.623.0423.0423.6922.567.55M
July 29, 202523.522.9522.9523.522.796.84M
July 28, 202523.1723.6423.6423.9922.812.64M
July 25, 202522.4323.7723.7724.3822.425.36M
July 24, 202520.9622.6122.6122.6120.8617.46M
July 23, 202519.8220.5520.5520.7319.829.58M
July 22, 202520.120.0120.0120.3219.93.12M
July 21, 20252020.2120.2120.2519.894.24M
July 18, 202519.7119.9419.9420.0819.73.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved