Lafang China Co.,Ltd (603630.SS) SHH

Currency In CNY

AD

603630.SS Historical Return

If you invested ¥1000 in Lafang China Co.,Ltd (603630.SS) since IPO date, it would be worth ¥796.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.32, while ¥1000 invested 1 year ago would be worth ¥674.55. This corresponds to total returns of -20.39%, -15.97%, -32.55%, respectively, with annualized returns of -2.4%, -3.42%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.714.8414.8415.1313.717.75M
July 30, 202615.7115.0215.0216.6514.9624.43M
July 29, 202614.915.1915.1915.3914.7914.55M
July 28, 202614.5815.0915.0915.1814.4619.57M
July 27, 202613.0314.4314.4314.4312.8912.54M
July 24, 202613.713.1213.1214.1213.129.27M
July 23, 202613.6713.8713.8713.8713.527.71M
July 22, 202613.8213.9213.9214.1513.639.34M
July 21, 202614.35141414.4913.711.96M
July 20, 202614.5214.6314.6314.9314.2313.8M
July 17, 202614.4214.3714.3715.1114.1613.43M
July 16, 202614.1514.7114.7114.751419.45M
July 15, 202613.3314.1514.1514.3713.2216.64M
July 14, 202612.9613.0613.0613.1512.83.2M
July 13, 202613.4212.9712.9713.4412.883.17M
July 10, 202613.213.3913.3913.6512.94.42M
July 09, 202613.3313.213.213.6412.964.58M
July 08, 202613.9513.4613.4613.9513.44.68M
July 07, 202613.8713.8313.8314.0213.655.22M
July 06, 202614.0814.0214.0214.3313.776.81M
July 03, 202614.1814.0614.0614.4813.948.18M
July 02, 202613.5314.1814.1814.3813.313.58M
July 01, 202612.813.513.513.712.569.83M
June 30, 202612.6612.7812.7813.8512.5910.43M
June 29, 202612.412.7512.7513.0812.047.63M
June 26, 202613.0212.4412.4413.0812.376.74M
June 25, 202613.5913.0913.0913.8512.959.58M
June 24, 202614.1213.6513.6514.1913.2814.14M
June 23, 202612.9514.2514.2514.2512.877.46M
June 22, 202612.7712.9512.951312.284.09M
June 18, 202612.7712.912.913.1112.682.84M
June 17, 202613.312.912.913.312.842.98M
June 16, 202613.313.313.313.5513.073.48M
June 15, 202613.3713.4313.4313.6513.233.74M
June 12, 202612.9513.2313.2313.3712.724.21M
June 11, 202613.0212.812.813.0512.642.93M
June 10, 202613.1313.0213.0213.3412.843.16M
June 09, 202613.2113.1513.1513.3612.873.78M
June 08, 202613.613.0113.0113.812.835.09M
June 05, 202613.5513.5913.5913.9713.513.99M
June 04, 202613.9213.5513.5514.0913.483M
June 03, 202614.0713.9313.9314.1413.674.1M
June 02, 202614.5414.0914.0914.7314.034.27M
June 01, 202614.1714.6814.6814.7713.885.51M
May 29, 202614.1214.1714.1714.6413.84.87M
May 28, 202614.03141414.1313.63.24M
May 27, 202614.1414.1314.1314.5513.834.73M
May 26, 202614.2514.0114.0114.3913.813.92M
May 25, 202614.5614.3214.3214.6414.22.8M
May 22, 202614.6514.5714.5714.814.42.5M
May 21, 202615.0914.5614.5615.2614.532.94M
May 20, 202615.215.0915.0915.3414.922.29M
May 19, 202615.2815.3515.3515.5115.141.95M
May 18, 202615.3715.2815.2815.4615.083.03M
May 15, 202615.6615.4615.4615.8215.342.59M
May 14, 202616.0415.6715.6716.0915.544.04M
May 13, 202615.6915.8615.8616.0515.633.37M
May 12, 202616.2415.715.716.3115.554.89M
May 11, 202616.6616.3216.3216.7116.184.57M
May 08, 202616.5516.6516.6516.7516.552.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved