Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH
8.90
-0.16(-1.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.90
-0.16(-1.77%)
Currency In CNY
If you invested ¥1000 in Shanghai Laimu Electronics Co.,Ltd. (603633.SS) since IPO date, it would be worth ¥2,587.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.38, while ¥1000 invested 1 year ago would be worth ¥1,133.76. This corresponds to total returns of 158.72%, 34.24%, 13.38%, respectively, with annualized returns of 10.47%, 6.06%, 13.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.59 | 9.06 | 9.06 | 9.45 | 8.51 | 86.16M |
| June 01, 2026 | 8.88 | 8.59 | 8.59 | 9 | 8.51 | 32.24M |
| May 29, 2026 | 8.84 | 8.93 | 8.93 | 9.32 | 8.84 | 44.3M |
| May 28, 2026 | 8.79 | 8.88 | 8.88 | 9.13 | 8.63 | 66.27M |
| May 27, 2026 | 8.08 | 8.79 | 8.79 | 8.79 | 7.97 | 51.84M |
| May 26, 2026 | 8 | 7.99 | 7.99 | 8.12 | 7.86 | 10.07M |
| May 25, 2026 | 8.08 | 8.06 | 8.06 | 8.44 | 8.03 | 12.52M |
| May 22, 2026 | 7.78 | 8.05 | 8.05 | 8.21 | 7.57 | 16.36M |
| May 21, 2026 | 8.07 | 7.66 | 7.66 | 8.15 | 7.64 | 11.01M |
| May 20, 2026 | 7.97 | 7.99 | 7.99 | 8.03 | 7.81 | 9.12M |
| May 19, 2026 | 8.06 | 8.01 | 8.01 | 8.2 | 7.89 | 8.18M |
| May 18, 2026 | 7.99 | 8.14 | 8.14 | 8.16 | 7.93 | 11.42M |
| May 15, 2026 | 8.16 | 8.09 | 8.09 | 8.27 | 8.01 | 9.84M |
| May 14, 2026 | 8.4 | 8.15 | 8.15 | 8.42 | 8.13 | 9.57M |
| May 13, 2026 | 8.14 | 8.4 | 8.4 | 8.52 | 8.08 | 13.04M |
| May 12, 2026 | 8.32 | 8.14 | 8.14 | 8.32 | 8.13 | 13.08M |
| May 11, 2026 | 8.49 | 8.32 | 8.32 | 8.56 | 8.3 | 14.27M |
| May 08, 2026 | 8.49 | 8.53 | 8.53 | 8.63 | 8.25 | 17.28M |
| May 07, 2026 | 8.4 | 8.49 | 8.49 | 8.62 | 8.38 | 8.94M |
| May 06, 2026 | 8.36 | 8.43 | 8.43 | 8.77 | 8.36 | 14.21M |
| April 30, 2026 | 8.17 | 8.28 | 8.28 | 8.33 | 8.14 | 9.09M |
| April 29, 2026 | 8.18 | 8.17 | 8.17 | 8.31 | 8.13 | 9.97M |
| April 28, 2026 | 8.18 | 8.2 | 8.2 | 8.45 | 8.14 | 11.57M |
| April 27, 2026 | 8.35 | 8.41 | 8.41 | 8.43 | 8.2 | 11.01M |
| April 24, 2026 | 8.59 | 8.39 | 8.39 | 8.66 | 8.37 | 11.59M |
| April 23, 2026 | 8.7 | 8.67 | 8.67 | 8.85 | 8.37 | 29M |
| April 22, 2026 | 8.47 | 8.89 | 8.89 | 9.08 | 8.45 | 34.51M |
| April 21, 2026 | 8.61 | 8.54 | 8.54 | 8.7 | 8.38 | 17.5M |
| April 20, 2026 | 8.52 | 8.61 | 8.61 | 8.63 | 8.34 | 18.13M |
| April 17, 2026 | 8.08 | 8.44 | 8.44 | 8.66 | 8.08 | 26.07M |
| April 16, 2026 | 8.04 | 8.16 | 8.16 | 8.18 | 7.9 | 22.5M |
| April 15, 2026 | 7.71 | 8.06 | 8.06 | 8.35 | 7.69 | 24.47M |
| April 14, 2026 | 7.68 | 7.71 | 7.71 | 7.72 | 7.54 | 7.31M |
| April 13, 2026 | 7.7 | 7.63 | 7.63 | 7.72 | 7.61 | 6.33M |
| April 10, 2026 | 7.6 | 7.72 | 7.72 | 7.88 | 7.6 | 10.93M |
| April 09, 2026 | 7.71 | 7.57 | 7.57 | 7.77 | 7.56 | 8.26M |
| April 08, 2026 | 7.6 | 7.77 | 7.77 | 7.78 | 7.55 | 8.36M |
| April 07, 2026 | 7.25 | 7.5 | 7.5 | 7.59 | 7.24 | 9.93M |
| April 03, 2026 | 7.52 | 7.25 | 7.25 | 7.52 | 7.23 | 5.8M |
| April 02, 2026 | 7.64 | 7.45 | 7.45 | 7.75 | 7.43 | 7.36M |
| April 01, 2026 | 7.65 | 7.65 | 7.65 | 7.75 | 7.56 | 5.99M |
| March 31, 2026 | 7.7 | 7.53 | 7.53 | 7.78 | 7.52 | 5.97M |
| March 30, 2026 | 7.51 | 7.67 | 7.67 | 7.68 | 7.47 | 6.12M |
| March 27, 2026 | 7.47 | 7.6 | 7.6 | 7.66 | 7.45 | 5.07M |
| March 26, 2026 | 7.72 | 7.54 | 7.54 | 7.86 | 7.5 | 8.38M |
| March 25, 2026 | 7.67 | 7.74 | 7.74 | 7.79 | 7.67 | 5.55M |
| March 24, 2026 | 7.5 | 7.63 | 7.63 | 7.65 | 7.3 | 10.28M |
| March 23, 2026 | 7.7 | 7.29 | 7.29 | 7.73 | 7.21 | 13.5M |
| March 20, 2026 | 7.99 | 7.8 | 7.8 | 8.08 | 7.8 | 7.1M |
| March 19, 2026 | 8.2 | 7.98 | 7.98 | 8.32 | 7.95 | 8.24M |
| March 18, 2026 | 7.9 | 8.27 | 8.27 | 8.36 | 7.9 | 14.71M |
| March 17, 2026 | 8.25 | 7.88 | 7.88 | 8.28 | 7.88 | 14.65M |
| March 16, 2026 | 8.26 | 8.4 | 8.4 | 8.41 | 8.26 | 4.89M |
| March 13, 2026 | 8.6 | 8.36 | 8.36 | 8.6 | 8.34 | 4.42M |
| March 12, 2026 | 8.65 | 8.44 | 8.44 | 8.67 | 8.42 | 6.53M |
| March 11, 2026 | 8.69 | 8.65 | 8.65 | 8.8 | 8.62 | 5.74M |
| March 10, 2026 | 8.6 | 8.68 | 8.71 | 8.75 | 8.59 | 2.72M |
| March 09, 2026 | 8.52 | 8.57 | 8.57 | 8.6 | 8.33 | 6.21M |
| March 06, 2026 | 8.42 | 8.63 | 8.63 | 8.64 | 8.38 | 7.1M |
| March 05, 2026 | 8.4 | 8.42 | 8.42 | 8.55 | 8.38 | 6.68M |