Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH

8.55

-0.51(-5.63%)

Updated at June 03 11:05AM

Currency In CNY

603633.SS Historical Return

If you invested ¥1000 in Shanghai Laimu Electronics Co.,Ltd. (603633.SS) since IPO date, it would be worth ¥2,633.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.52, while ¥1000 invested 1 year ago would be worth ¥1,154.14. This corresponds to total returns of 163.37%, 36.65%, 15.41%, respectively, with annualized returns of 10.67%, 6.44%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.599.069.069.458.5186.16M
June 01, 20268.888.598.5998.5132.24M
May 29, 20268.848.938.939.328.8444.3M
May 28, 20268.798.888.889.138.6366.27M
May 27, 20268.088.798.798.797.9751.84M
May 26, 202687.997.998.127.8610.07M
May 25, 20268.088.068.068.448.0312.52M
May 22, 20267.788.058.058.217.5716.36M
May 21, 20268.077.667.668.157.6411.01M
May 20, 20267.977.997.998.037.819.12M
May 19, 20268.068.018.018.27.898.18M
May 18, 20267.998.148.148.167.9311.42M
May 15, 20268.168.098.098.278.019.84M
May 14, 20268.48.158.158.428.139.57M
May 13, 20268.148.48.48.528.0813.04M
May 12, 20268.328.148.148.328.1313.08M
May 11, 20268.498.328.328.568.314.27M
May 08, 20268.498.538.538.638.2517.28M
May 07, 20268.48.498.498.628.388.94M
May 06, 20268.368.438.438.778.3614.21M
April 30, 20268.178.288.288.338.149.09M
April 29, 20268.188.178.178.318.139.97M
April 28, 20268.188.28.28.458.1411.57M
April 27, 20268.358.418.418.438.211.01M
April 24, 20268.598.398.398.668.3711.59M
April 23, 20268.78.678.678.858.3729M
April 22, 20268.478.898.899.088.4534.51M
April 21, 20268.618.548.548.78.3817.5M
April 20, 20268.528.618.618.638.3418.13M
April 17, 20268.088.448.448.668.0826.07M
April 16, 20268.048.168.168.187.922.5M
April 15, 20267.718.068.068.357.6924.47M
April 14, 20267.687.717.717.727.547.31M
April 13, 20267.77.637.637.727.616.33M
April 10, 20267.67.727.727.887.610.93M
April 09, 20267.717.577.577.777.568.26M
April 08, 20267.67.777.777.787.558.36M
April 07, 20267.257.57.57.597.249.93M
April 03, 20267.527.257.257.527.235.8M
April 02, 20267.647.457.457.757.437.36M
April 01, 20267.657.657.657.757.565.99M
March 31, 20267.77.537.537.787.525.97M
March 30, 20267.517.677.677.687.476.12M
March 27, 20267.477.67.67.667.455.07M
March 26, 20267.727.547.547.867.58.38M
March 25, 20267.677.747.747.797.675.55M
March 24, 20267.57.637.637.657.310.28M
March 23, 20267.77.297.297.737.2113.5M
March 20, 20267.997.87.88.087.87.1M
March 19, 20268.27.987.988.327.958.24M
March 18, 20267.98.278.278.367.914.71M
March 17, 20268.257.887.888.287.8814.65M
March 16, 20268.268.48.48.418.264.89M
March 13, 20268.68.368.368.68.344.42M
March 12, 20268.658.448.448.678.426.53M
March 11, 20268.698.658.658.88.625.74M
March 10, 20268.68.688.718.758.592.72M
March 09, 20268.528.578.578.68.336.21M
March 06, 20268.428.638.638.648.387.1M
March 05, 20268.48.428.428.558.386.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved