Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH

10.50

+0.35(+3.45%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.710.1510.1510.7210.0913.34M
October 16, 202510.810.6910.6910.8810.658.08M
October 15, 202510.8810.810.810.9310.513.77M
October 14, 202511.1710.610.611.2910.5614.98M
October 13, 202510.5511.0811.0811.1710.2816.45M
October 10, 202511.711.311.311.7411.2120.75M
October 09, 202511.8511.7511.7512.1811.6621.94M
September 30, 202511.9911.7311.7312.1811.716.82M
September 29, 202512.1911.8511.8512.311.7419.14M
September 26, 202512.3512.0412.0412.41216.91M
September 25, 202512.912.4512.451312.3821.64M
September 24, 202512.512.9412.9413.0911.8933.9M
September 23, 202513.3712.6612.6613.3712.3852.61M
September 22, 202512.3313.3713.3713.3712.3335.04M
September 19, 202512.1512.1512.1512.4112.0821.67M
September 18, 202512.112.1512.1512.7511.9933.67M
September 17, 202511.8712.1812.1812.2911.8720.46M
September 16, 202512121212.1211.427.48M
September 15, 202512.212.1212.1212.512.0330.08M
September 12, 202511.9812.212.212.3211.749.39M
September 11, 202510.711.7711.7711.7710.5219.85M
September 10, 202510.7410.710.710.8710.6210.88M
September 09, 202510.9510.7810.7811.0610.620.63M
September 08, 202511.211.0211.0211.2310.819.2M
September 05, 202510.8511.1611.1611.410.818.14M
September 04, 202511.510.8510.8511.7210.6525.07M
September 03, 202512.0811.3811.3812.1411.335.63M
September 02, 202512.4712.1112.1112.5211.8630.18M
September 01, 202511.912.4612.4612.811.936.57M
August 29, 202511.6211.8911.8911.9811.4630.21M
August 28, 202511.2111.8611.8612.111.2154.73M
August 27, 202510.9311.0211.0211.4910.8948.11M
August 26, 202510.8610.8710.8711.3610.7240.05M
August 25, 202510.8110.610.611.0910.5642.22M
August 22, 202510.8110.9910.9611.310.4160.67M
August 21, 202510.4810.8110.7810.8110.3241.49M
August 20, 20259.669.839.819.849.510.29M
August 19, 20259.689.679.659.779.5512.14M
August 18, 20259.79.689.689.789.5312.38M
August 15, 20259.369.629.629.729.2511.45M
August 14, 20259.689.419.419.789.420.24M
August 13, 20259.99.939.9310.059.8610.67M
August 12, 20259.999.99.910.089.812.31M
August 11, 202510.119.989.9810.189.812.54M
August 08, 202510.0110.1110.1110.149.9810.18M
August 07, 202510.210.0610.0610.279.9513.26M
August 06, 202510.2510.2110.2110.3910.1418.56M
August 05, 20259.610.310.310.59.5832.25M
August 04, 20259.579.639.639.79.519.92M
August 01, 20259.659.589.589.739.512.58M
July 31, 20259.399.629.6210.159.3922.28M
July 30, 20259.649.459.459.699.4116.92M
July 29, 20259.569.639.639.639.4212.63M
July 28, 20259.49.559.559.729.3819.37M
July 25, 20259.159.429.429.549.1525.73M
July 24, 20259.059.149.149.28.8523.44M
July 23, 20258.698.898.899.188.6126.31M
July 22, 20258.738.678.678.778.649.07M
July 21, 20258.78.748.748.748.657.75M
July 18, 20258.828.78.78.858.676.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved