Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603633.SS Historical Return
If you invested ¥1000 in Shanghai Laimu Electronics Co.,Ltd. (603633.SS) since IPO date, it would be worth ¥1,808.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.42, while ¥1000 invested 1 year ago would be worth ¥529.36. This corresponds to total returns of 80.81%, -39.26%, -47.06%, respectively, with annualized returns of 6.18%, -9.51%, -47.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603633.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.44 | 6.22 | 6.22 | 6.45 | 6.19 | 6.75M |
| September 29, 2026 | 6.16 | 6.35 | 6.35 | 6.47 | 6 | 9.7M |
| September 28, 2026 | 6.28 | 6.16 | 6.16 | 6.44 | 6.08 | 9.65M |
| September 24, 2026 | 6.37 | 6.3 | 6.3 | 6.43 | 6.26 | 6.21M |
| September 23, 2026 | 6.45 | 6.37 | 6.37 | 6.49 | 6.3 | 6.89M |
| September 22, 2026 | 6.49 | 6.48 | 6.48 | 6.5 | 6.39 | 7.01M |
| September 21, 2026 | 6.42 | 6.44 | 6.44 | 6.55 | 6.41 | 8.25M |
| September 18, 2026 | 6.57 | 6.45 | 6.45 | 6.61 | 6.44 | 6.3M |
| September 17, 2026 | 6.39 | 6.5 | 6.5 | 6.51 | 6.33 | 6.23M |
| September 16, 2026 | 6.3 | 6.45 | 6.45 | 6.5 | 6.25 | 6.87M |
| September 15, 2026 | 6.49 | 6.3 | 6.3 | 6.53 | 6.28 | 6.61M |
| September 11, 2026 | 6.43 | 6.4 | 6.4 | 6.48 | 6.23 | 7.19M |
| September 10, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.45 | 5.12M |
| September 09, 2026 | 6.62 | 6.61 | 6.61 | 6.7 | 6.58 | 4.35M |
| September 08, 2026 | 6.56 | 6.65 | 6.65 | 6.7 | 6.56 | 6.2M |
| September 07, 2026 | 6.65 | 6.62 | 6.62 | 6.7 | 6.57 | 4.69M |
| September 04, 2026 | 6.71 | 6.65 | 6.65 | 6.78 | 6.57 | 5.37M |
| September 03, 2026 | 6.76 | 6.68 | 6.68 | 6.84 | 6.6 | 5.93M |
| September 02, 2026 | 6.66 | 6.73 | 6.73 | 6.82 | 6.59 | 6.24M |
| September 01, 2026 | 6.73 | 6.75 | 6.75 | 6.8 | 6.65 | 7M |
| August 31, 2026 | 6.58 | 6.71 | 6.71 | 6.72 | 6.51 | 5.12M |
| August 28, 2026 | 6.55 | 6.58 | 6.58 | 6.64 | 6.51 | 4.42M |
| August 27, 2026 | 6.49 | 6.55 | 6.55 | 6.58 | 6.44 | 5.34M |
| August 26, 2026 | 6.51 | 6.52 | 6.52 | 6.63 | 6.44 | 5.15M |
| August 25, 2026 | 6.3 | 6.53 | 6.53 | 6.55 | 6.23 | 6.34M |
| August 24, 2026 | 6.44 | 6.3 | 6.3 | 6.45 | 6.21 | 5.7M |
| August 21, 2026 | 6.35 | 6.39 | 6.39 | 6.43 | 6.23 | 4.67M |
| August 20, 2026 | 6.32 | 6.36 | 6.36 | 6.43 | 6.28 | 6.63M |
| August 19, 2026 | 6.48 | 6.24 | 6.24 | 6.52 | 6.23 | 8.17M |
| August 18, 2026 | 6.71 | 6.59 | 6.59 | 6.71 | 6.47 | 6.43M |
| August 17, 2026 | 6.54 | 6.67 | 6.67 | 6.68 | 6.45 | 8.42M |
| August 14, 2026 | 6.39 | 6.54 | 6.54 | 6.57 | 6.32 | 10.53M |
| August 13, 2026 | 6.56 | 6.39 | 6.39 | 6.61 | 6.36 | 8.27M |
| August 12, 2026 | 6.36 | 6.5 | 6.5 | 6.52 | 6.36 | 6.9M |
| August 11, 2026 | 6.37 | 6.38 | 6.38 | 6.47 | 6.27 | 6.6M |
| August 10, 2026 | 6.29 | 6.37 | 6.37 | 6.39 | 6.17 | 7.16M |
| August 07, 2026 | 6.27 | 6.27 | 6.27 | 6.32 | 6.13 | 8.62M |
| August 06, 2026 | 6.14 | 6.27 | 6.27 | 6.27 | 6.09 | 8.23M |
| August 05, 2026 | 6.07 | 6.16 | 6.16 | 6.17 | 6.06 | 7.56M |
| August 04, 2026 | 6.01 | 6.06 | 6.06 | 6.1 | 5.94 | 8.06M |
| August 03, 2026 | 5.85 | 6.01 | 6.01 | 6.02 | 5.77 | 8.65M |
| July 31, 2026 | 5.65 | 5.77 | 5.77 | 5.83 | 5.65 | 8.49M |
| July 30, 2026 | 5.75 | 5.62 | 5.62 | 5.84 | 5.59 | 8.73M |
| July 29, 2026 | 5.69 | 5.79 | 5.79 | 5.85 | 5.64 | 8.83M |
| July 28, 2026 | 5.64 | 5.68 | 5.68 | 5.89 | 5.57 | 9.63M |
| July 27, 2026 | 5.46 | 5.7 | 5.7 | 5.73 | 5.44 | 10.33M |
| July 24, 2026 | 5.45 | 5.45 | 5.45 | 5.53 | 5.37 | 9.12M |
| July 23, 2026 | 5.33 | 5.5 | 5.5 | 5.51 | 5.28 | 9.87M |
| July 22, 2026 | 5.45 | 5.33 | 5.33 | 5.53 | 5.3 | 9.94M |
| July 21, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.07 | 16.92M |
| July 20, 2026 | 5.84 | 5.47 | 5.47 | 5.9 | 5.38 | 15.82M |
| July 17, 2026 | 6.01 | 5.75 | 5.75 | 6.08 | 5.67 | 12.3M |
| July 16, 2026 | 6 | 6.04 | 6.04 | 6.2 | 5.93 | 9.23M |
| July 15, 2026 | 6 | 6.05 | 6.05 | 6.19 | 5.98 | 9.02M |
| July 14, 2026 | 5.99 | 6.08 | 6.08 | 6.09 | 5.8 | 10.7M |
| July 13, 2026 | 6.55 | 6.04 | 6.04 | 6.55 | 6.01 | 14.96M |
| July 10, 2026 | 6.49 | 6.56 | 6.56 | 6.83 | 6.45 | 14.24M |
| July 09, 2026 | 6.26 | 6.48 | 6.48 | 6.53 | 6.26 | 10.16M |
| July 08, 2026 | 6.46 | 6.26 | 6.26 | 6.46 | 6.2 | 8.76M |
| July 07, 2026 | 6.74 | 6.43 | 6.43 | 6.82 | 6.41 | 10.57M |
AD
