Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH

Currency In CNY

AD

603633.SS Historical Return

If you invested ¥1000 in Shanghai Laimu Electronics Co.,Ltd. (603633.SS) since IPO date, it would be worth ¥1,758.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.51, while ¥1000 invested 1 year ago would be worth ¥687.5. This corresponds to total returns of 75.87%, -25.95%, -31.25%, respectively, with annualized returns of 6.02%, -5.83%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.496.566.566.836.4514.24M
July 09, 20266.266.486.486.536.2610.16M
July 08, 20266.466.266.266.466.28.76M
July 07, 20266.746.436.436.826.4110.57M
July 06, 20267.136.766.767.166.7113.4M
July 03, 20266.977.137.137.256.9213.58M
July 02, 202676.966.967.456.917.49M
July 01, 20266.847.057.057.096.6715.38M
June 30, 20266.76.816.816.916.5512.61M
June 29, 202676.666.667.026.5915.57M
June 26, 20267.316.966.967.386.917.2M
June 25, 20267.657.457.457.757.2720.17M
June 24, 20267.857.667.668.37.623.18M
June 23, 20267.87.87.87.987.7116.2M
June 22, 20268.017.867.868.057.5224.01M
June 18, 20267.968.078.078.587.9619.36M
June 17, 20268.28.028.028.317.9516.14M
June 16, 20268.118.288.288.337.9518.63M
June 15, 20267.538.18.18.237.5329.65M
June 12, 20267.557.517.517.857.519.4M
June 11, 20267.537.477.477.837.3921.56M
June 10, 20267.987.737.737.987.6223.36M
June 09, 20268.278.068.068.427.8329.34M
June 08, 20268.388.178.178.698.0725.91M
June 05, 20268.58.728.728.878.0542.05M
June 04, 20268.88.628.629.068.4941.57M
June 03, 20268.648.98.99.358.576.7M
June 02, 20268.599.069.069.458.5186.16M
June 01, 20268.888.598.5998.5132.24M
May 29, 20268.848.938.939.328.8444.3M
May 28, 20268.798.888.889.138.6366.27M
May 27, 20268.088.798.798.797.9751.84M
May 26, 202687.997.998.127.8610.07M
May 25, 20268.088.068.068.448.0312.52M
May 22, 20267.788.058.058.217.5716.36M
May 21, 20268.077.667.668.157.6411.01M
May 20, 20267.977.997.998.037.819.12M
May 19, 20268.068.018.018.27.898.18M
May 18, 20267.998.148.148.167.9311.42M
May 15, 20268.168.098.098.278.019.84M
May 14, 20268.48.158.158.428.139.57M
May 13, 20268.148.48.48.528.0813.04M
May 12, 20268.328.148.148.328.1313.08M
May 11, 20268.498.328.328.568.314.27M
May 08, 20268.498.538.538.638.2517.28M
May 07, 20268.48.498.498.628.388.94M
May 06, 20268.368.438.438.778.3614.21M
April 30, 20268.178.288.288.338.149.09M
April 29, 20268.188.178.178.318.139.97M
April 28, 20268.188.28.28.458.1411.57M
April 27, 20268.358.418.418.438.211.01M
April 24, 20268.598.398.398.668.3711.59M
April 23, 20268.78.678.678.858.3729M
April 22, 20268.478.898.899.088.4534.51M
April 21, 20268.618.548.548.78.3817.5M
April 20, 20268.528.618.618.638.3418.13M
April 17, 20268.088.448.448.668.0826.07M
April 16, 20268.048.168.168.187.922.5M
April 15, 20267.718.068.068.357.6924.47M
April 14, 20267.687.717.717.727.547.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved