Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH

9.70

+0.02(+0.21%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.79.689.689.789.5312.38M
August 15, 20259.369.629.629.729.2511.45M
August 14, 20259.689.419.419.789.420.24M
August 13, 20259.99.939.9310.059.8610.67M
August 12, 20259.999.99.910.089.812.31M
August 11, 202510.119.989.9810.189.812.54M
August 08, 202510.0110.1110.1110.149.9810.18M
August 07, 202510.210.0610.0610.279.9513.26M
August 06, 202510.2510.2110.2110.3910.1418.56M
August 05, 20259.610.310.310.59.5832.25M
August 04, 20259.579.639.639.79.519.92M
August 01, 20259.659.589.589.739.512.58M
July 31, 20259.399.629.6210.159.3922.28M
July 30, 20259.649.459.459.699.4116.92M
July 29, 20259.569.639.639.639.4212.63M
July 28, 20259.49.559.559.729.3819.37M
July 25, 20259.159.429.429.549.1525.73M
July 24, 20259.059.149.149.28.8523.44M
July 23, 20258.698.898.899.188.6126.31M
July 22, 20258.738.678.678.778.649.07M
July 21, 20258.78.748.748.748.657.75M
July 18, 20258.828.78.78.858.676.83M
July 17, 20258.788.88.88.828.735.7M
July 16, 20258.88.788.788.858.75.38M
July 15, 20258.838.828.828.888.666.52M
July 14, 20258.698.828.828.868.696.94M
July 11, 20258.848.78.78.878.6310.37M
July 10, 20258.978.858.859.058.87.98M
July 09, 20258.888.978.979.148.7912.7M
July 08, 20258.848.878.878.938.810.25M
July 07, 20258.778.828.828.928.738.3M
July 04, 20258.838.838.838.938.7910.91M
July 03, 20258.688.868.868.898.6811.94M
July 02, 20258.788.718.718.88.5515.56M
July 01, 20258.668.798.799.048.5829.92M
June 30, 20258.158.698.698.758.135.26M
June 27, 20258.18.148.148.188.16.66M
June 26, 20258.178.18.18.248.086.44M
June 25, 20258.138.148.148.178.055.91M
June 24, 20257.888.138.138.137.857.31M
June 23, 20257.687.887.887.917.588.48M
June 20, 20257.757.717.717.877.693.91M
June 19, 20257.897.757.7587.744.59M
June 18, 20257.87.97.97.97.734.99M
June 17, 20257.857.847.847.927.774.78M
June 16, 20257.917.897.898.017.866.45M
June 13, 20258.117.947.948.137.934.56M
June 12, 20258.138.158.158.178.093.61M
June 11, 20258.138.138.138.228.14.36M
June 10, 20258.188.18.18.227.986.64M
June 09, 20258.058.168.168.27.996.06M
June 06, 20257.968.048.048.047.884.71M
June 05, 20257.957.977.978.017.865.72M
June 04, 20257.857.987.988.027.846.43M
June 03, 20257.837.877.877.967.85.39M
May 30, 20258.187.897.898.187.8410.11M
May 29, 20258.018.198.198.248.015.78M
May 28, 20258.138.048.048.198.023.91M
May 27, 20258.168.128.128.238.074.99M
May 26, 20258.128.158.158.248.124.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved