Shanghai Laimu Electronics Co.,Ltd. (603633.SS) SHH

11.43

+0.35(+3.16%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251111.0811.0811.1610.827.5M
December 03, 202511.2310.9710.9711.3610.8111.43M
December 02, 202511.3811.2311.2311.3811.119.45M
December 01, 202511.311.3811.3811.7511.2312.54M
November 28, 202510.9311.3511.3511.3910.8413.08M
November 27, 202510.7910.9110.9111.210.7114.01M
November 26, 202510.9110.8110.8111.1510.7823.44M
November 25, 202510.0110.8710.871110.0129.96M
November 24, 20259.949.999.9910.129.797.83M
November 21, 202510.369.849.8410.529.717.84M
November 20, 202510.6210.5110.5110.7710.447.28M
November 19, 202511.3410.6210.6211.3910.5217.68M
November 18, 202511.611.3411.3411.8711.2314.25M
November 17, 20251111.6111.6111.6510.7618.41M
November 14, 202510.9310.9910.9911.1710.817.92M
November 13, 202510.7111.0511.0511.0810.77.57M
November 12, 202511.1110.810.811.1110.79.65M
November 11, 202511.411.1311.1311.5511.1214.2M
November 10, 202510.9911.2511.2511.6510.8917.11M
November 07, 202510.6110.8810.8811.3710.5817.07M
November 06, 202510.5810.7210.7210.7810.557.56M
November 05, 202510.510.5810.5810.6710.457.58M
November 04, 202510.8210.6510.6510.8810.57.65M
November 03, 202510.8110.8310.8311.0110.7911.92M
October 31, 202510.3610.9410.941110.1321.92M
October 30, 202510.8210.510.510.8310.58.45M
October 29, 202510.6810.8110.8110.910.689.01M
October 28, 202510.6710.7810.7810.9610.678.72M
October 27, 202510.6710.7910.7911.0910.6313.18M
October 24, 202510.5210.5710.5710.7310.4810.35M
October 23, 202510.5310.4810.4810.5310.27.67M
October 22, 202510.4710.5410.5410.6610.357.57M
October 21, 202510.3510.4710.4710.510.28.35M
October 20, 202510.3510.2610.2610.510.169.63M
October 17, 202510.710.1510.1510.7210.0913.34M
October 16, 202510.810.6910.6910.8810.658.08M
October 15, 202510.8810.810.810.9310.513.77M
October 14, 202511.1710.610.611.2910.5614.98M
October 13, 202510.5511.0811.0811.1710.2816.45M
October 10, 202511.711.311.311.7411.2120.75M
October 09, 202511.8511.7511.7512.1811.6621.94M
September 30, 202511.9911.7311.7312.1811.716.82M
September 29, 202512.1911.8511.8512.311.7419.14M
September 26, 202512.3512.0412.0412.41216.91M
September 25, 202512.912.4512.451312.3821.64M
September 24, 202512.512.9412.9413.0911.8933.9M
September 23, 202513.3712.6612.6613.3712.3852.61M
September 22, 202512.3313.3713.3713.3712.3335.04M
September 19, 202512.1512.1512.1512.4112.0821.67M
September 18, 202512.112.1512.1512.7511.9933.67M
September 17, 202511.8712.1812.1812.2911.8720.46M
September 16, 202512121212.1211.427.48M
September 15, 202512.212.1212.1212.512.0330.08M
September 12, 202511.9812.212.212.3211.749.39M
September 11, 202510.711.7711.7711.7710.5219.85M
September 10, 202510.7410.710.710.8710.6210.88M
September 09, 202510.9510.7810.7811.0610.620.63M
September 08, 202511.211.0211.0211.2310.819.2M
September 05, 202510.8511.1611.1611.410.818.14M
September 04, 202511.510.8510.8511.7210.6525.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved