Linewell Software Co., Ltd. (603636.SS) SHH

13.55

+0.04(+0.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.3813.5113.5113.6813.3825.86M
August 15, 202513.1513.3213.3213.4313.1316.06M
August 14, 202513.6213.2613.2613.7813.2621.52M
August 13, 202513.7613.6313.6313.7913.5817.8M
August 12, 202513.6913.7613.7613.7813.3825.3M
August 11, 202513.213.6913.6913.8313.229.94M
August 08, 202513.6213.2113.2113.713.1823.77M
August 07, 202513.813.6613.6613.9413.6123.94M
August 06, 202513.3213.9113.9114.313.2541.12M
August 05, 202513.4313.2613.2613.4713.2115.83M
August 04, 202513.3713.5513.5513.6812.9227.45M
August 01, 202513.4213.5213.5213.6513.2817M
July 31, 202513.5213.4213.4213.7413.2819.72M
July 30, 202513.7113.6313.6313.9813.5422.89M
July 29, 202513.513.8113.8113.9513.2126.53M
July 28, 202513.6413.5213.5213.7713.4316.2M
July 25, 202513.5613.6313.6313.9413.4424.47M
July 24, 202513.1913.4813.4813.5313.1921.08M
July 23, 202513.2113.1713.1713.4113.0417.93M
July 22, 202513.4213.213.213.5713.1322.12M
July 21, 202513.2613.413.413.4513.1319.28M
July 18, 202513.613.413.413.6513.3619.93M
July 17, 202513.4713.5313.5313.6913.4332.84M
July 16, 202513.113.6213.6213.6812.9547.84M
July 15, 202513.1613.1113.1113.212.8223.53M
July 14, 202513.2813.1613.1613.312.930.79M
July 11, 202513.1813.3913.3913.5613.0638.05M
July 10, 202513.1813.2713.2713.6113.1153.07M
July 09, 202512.9313.3413.3413.712.869.64M
July 08, 202512.7112.7412.7412.7512.5128.16M
July 07, 202512.5612.612.612.8812.5345.47M
July 04, 202512.0512.7312.7313.2211.9275.79M
July 03, 202512.0812.0212.0212.1711.919.42M
July 02, 202512.2512.0612.0612.311.9913.93M
July 01, 202512.712.3412.3412.7512.1723.94M
June 30, 202512.1512.6412.6412.912.1233.05M
June 27, 202512.1712.1512.1512.3512.1310.04M
June 26, 202512.1812.2412.2412.3512.0811.7M
June 25, 20251212.2112.2112.2211.9416.42M
June 24, 202511.8212.0712.0712.111.813.55M
June 23, 202510.8811.8211.8211.9910.8618.85M
June 20, 202511.7111.3611.3611.8511.3511.37M
June 19, 202511.9911.7611.7612.1411.7310.02M
June 18, 20251211.9811.9812.0711.878.21M
June 17, 202512.1512.0412.0412.2511.9812.8M
June 16, 202511.4512.1212.1212.1311.4520.57M
June 13, 20251211.6511.6512.2211.6420.14M
June 12, 202511.811.8811.8812.0511.689.22M
June 11, 202511.8911.8711.8712.0711.847.16M
June 10, 202512.2111.9411.9412.2211.7810.97M
June 09, 202512.0812.2112.2112.2812.0810.39M
June 06, 202512.0712.1212.1212.2212.0411M
June 05, 202511.712.0912.0912.1811.715.29M
June 04, 202512.1111.8311.8312.1111.7812.71M
June 03, 202511.7211.7411.7412.111.7210.3M
May 30, 202512.1211.8211.8212.1611.810.4M
May 29, 202511.4612.0212.0212.0811.4615.06M
May 28, 202511.611.4511.4511.7511.46.39M
May 27, 202511.7511.6511.6511.811.576.2M
May 26, 202511.5411.7711.7712.0911.549.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved