Linewell Software Co., Ltd. (603636.SS) SHH

9.20

-0.11(-1.18%)

Updated at June 03 11:21AM

Currency In CNY

603636.SS Historical Return

If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥724.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.89, while ¥1000 invested 1 year ago would be worth ¥788.76. This corresponds to total returns of -27.54%, -2.01%, -21.12%, respectively, with annualized returns of -3.17%, -0.41%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603636.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.639.319.319.79.1617.31M
June 01, 20269.289.599.599.819.2520.44M
May 29, 20269.829.299.299.969.2320.39M
May 28, 20269.649.629.629.869.3718.7M
May 27, 202610.049.589.5810.049.4726.36M
May 26, 202610.5510.1510.1510.689.9633.73M
May 25, 202611.1610.810.811.2910.6331.64M
May 22, 202611.1811.0111.0111.2610.634.87M
May 21, 202611.6811.0311.0312.0610.9551.54M
May 20, 202612.4911.7711.7712.4911.7772.45M
May 19, 202611.4412.6112.6112.6111.2348.98M
May 18, 202611.5411.4611.4611.7911.2845.14M
May 15, 202610.5411.111.111.7910.5449.08M
May 14, 202611.510.7910.7911.610.650.33M
May 13, 202611.3411.7211.7211.8111.0867.5M
May 12, 20261111.3311.3311.3310.5658.21M
May 11, 20261211.0411.04121191.39M
May 08, 202611.1111.1111.1111.1111.1115.79M
May 07, 20269.2110.110.110.19.129.67M
May 06, 20269.029.189.189.288.9914.34M
April 30, 20268.838.968.969.218.839.18M
April 29, 20268.748.898.899.028.728.9M
April 28, 20269.078.778.779.078.757.8M
April 27, 20268.949.079.079.098.758.03M
April 24, 20268.958.958.959.058.757.83M
April 23, 20269.128.998.999.188.956.24M
April 22, 20269.039.139.139.158.926.94M
April 21, 20269.39.039.039.3299.75M
April 20, 20269.339.39.39.379.285.49M
April 17, 20269.289.339.339.379.217.73M
April 16, 20269.29.379.379.399.28.08M
April 15, 20269.319.29.29.369.165.51M
April 14, 20269.339.319.319.439.227.04M
April 13, 20269.229.289.289.319.164.4M
April 10, 20269.259.229.229.349.225.59M
April 09, 20269.289.159.159.39.156.44M
April 08, 20269.129.379.379.389.088.44M
April 07, 20268.828.928.928.978.85.61M
April 03, 20269.078.88.89.098.717.35M
April 02, 20269.219.019.019.238.986.25M
April 01, 20269.359.249.249.399.25.12M
March 31, 20269.269.29.29.439.24.95M
March 30, 20269.179.39.39.329.075.75M
March 27, 20269.089.279.279.289.025.05M
March 26, 20269.359.189.189.449.146.37M
March 25, 20269.39.399.399.429.236.21M
March 24, 20269.029.229.229.248.99.24M
March 23, 20269.258.878.879.348.8112.19M
March 20, 202610.019.469.4610.029.4312.78M
March 19, 202610.019.959.9510.19.96.01M
March 18, 20269.8910.110.110.19.867.61M
March 17, 202610.159.899.8910.189.877.73M
March 16, 202610.0410.1110.1110.1410.016.58M
March 13, 202610.2410.0810.0810.3410.078.81M
March 12, 202610.2910.2410.2410.410.227.4M
March 11, 202610.5210.3610.3610.5310.347.06M
March 10, 202610.4510.3910.5310.6410.385.38M
March 09, 202610.1510.3810.3810.4310.118.96M
March 06, 202610.1710.2810.2810.2910.117.08M
March 05, 202610.1310.1710.1710.2410.18.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved