Linewell Software Co., Ltd. (603636.SS) SHH

Currency In CNY

AD

603636.SS Historical Return

If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥462.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.83, while ¥1000 invested 1 year ago would be worth ¥552.31. This corresponds to total returns of -53.8%, -24.42%, -44.77%, respectively, with annualized returns of -7.43%, -5.45%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603636.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.026.926.927.036.836.37M
September 09, 20267.16.996.997.126.928.58M
September 08, 20267.137.097.097.167.046.8M
September 07, 20267.087.127.127.156.998.38M
September 04, 20267.057.17.17.257.0310.07M
September 03, 20267.197.037.037.236.989.86M
September 02, 20267.147.187.187.237.0811.34M
September 01, 20267.17.227.227.527.0617.92M
August 31, 20266.97.17.17.126.7910.51M
August 28, 20266.96.966.967.066.899.85M
August 27, 20266.96.926.927.026.878.91M
August 26, 202676.946.947.056.886.23M
August 25, 20266.776.966.967.016.687.13M
August 24, 20266.826.786.786.896.696.56M
August 21, 20266.926.876.876.966.7110.56M
August 20, 20266.96.926.926.976.817.1M
August 19, 20267.096.866.867.156.8411.51M
August 18, 20267.367.27.27.367.0911.81M
August 17, 20267.327.47.47.457.1513.09M
August 14, 20267.337.337.337.497.1614.52M
August 13, 20267.657.337.337.757.3319.06M
August 12, 20267.37.587.587.887.321.53M
August 11, 20267.397.377.377.477.1425.49M
August 10, 20267.077.577.577.787.0339.27M
August 07, 20267.357.097.097.356.8715.78M
August 06, 20267.217.247.247.377.115.3M
August 05, 20267.17.27.27.317.0217.63M
August 04, 20266.977.187.187.256.920.37M
August 03, 20266.866.876.876.96.7213.76M
July 31, 20266.46.736.736.836.420.44M
July 30, 20266.356.346.346.656.3217.93M
July 29, 20266.356.416.416.446.2117.89M
July 28, 20266.086.276.276.386.0718.11M
July 27, 202666.146.146.185.8313.83M
July 24, 20266.086.066.066.155.9219.03M
July 23, 20265.956.156.156.185.9118.32M
July 22, 20266.17666.215.9321.82M
July 21, 20266.156.196.196.255.6740.61M
July 20, 20266.556.116.116.636.0820.15M
July 17, 20266.826.576.576.956.420.26M
July 16, 20266.76.796.796.96.5721.94M
July 15, 20266.686.656.656.876.5734.78M
July 14, 20266.857.057.057.16.4752.31M
July 13, 20267.167.167.167.167.162.71M
July 10, 20267.667.957.958.127.614.37M
July 09, 20267.687.727.727.757.429.26M
July 08, 20267.527.717.717.757.479.09M
July 07, 20267.767.517.517.767.487.88M
July 06, 202687.767.768.047.739.2M
July 03, 20268.08888.087.919.82M
July 02, 20268.088.038.038.38.0212.92M
July 01, 20267.898.088.088.167.799.74M
June 30, 20267.727.897.897.987.728.65M
June 29, 20267.987.817.817.987.6110.36M
June 26, 20268.137.927.928.187.8912.22M
June 25, 20268.88.218.218.92823.76M
June 24, 20268.778.888.888.948.7317.82M
June 23, 20269.159.159.159.49.0914.2M
June 22, 20269.039.269.269.268.9315.81M
June 18, 20269.339.159.159.429.0815.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved