Linewell Software Co., Ltd. (603636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥474.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.96, while ¥1000 invested 1 year ago would be worth ¥502.93. This corresponds to total returns of -52.52%, -24%, -49.71%, respectively, with annualized returns of -7.17%, -5.34%, -49.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.92 | 6.87 | 6.87 | 6.96 | 6.71 | 10.56M |
| August 20, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.81 | 7.1M |
| August 19, 2026 | 7.09 | 6.86 | 6.86 | 7.15 | 6.84 | 11.51M |
| August 18, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.09 | 11.81M |
| August 17, 2026 | 7.32 | 7.4 | 7.4 | 7.45 | 7.15 | 13.09M |
| August 14, 2026 | 7.33 | 7.33 | 7.33 | 7.49 | 7.16 | 14.52M |
| August 13, 2026 | 7.65 | 7.33 | 7.33 | 7.75 | 7.33 | 19.06M |
| August 12, 2026 | 7.3 | 7.58 | 7.58 | 7.88 | 7.3 | 21.53M |
| August 11, 2026 | 7.39 | 7.37 | 7.37 | 7.47 | 7.14 | 25.49M |
| August 10, 2026 | 7.07 | 7.57 | 7.57 | 7.78 | 7.03 | 39.27M |
| August 07, 2026 | 7.35 | 7.09 | 7.09 | 7.35 | 6.87 | 15.78M |
| August 06, 2026 | 7.21 | 7.24 | 7.24 | 7.37 | 7.1 | 15.3M |
| August 05, 2026 | 7.1 | 7.2 | 7.2 | 7.31 | 7.02 | 17.63M |
| August 04, 2026 | 6.97 | 7.18 | 7.18 | 7.25 | 6.9 | 20.37M |
| August 03, 2026 | 6.86 | 6.87 | 6.87 | 6.9 | 6.72 | 13.76M |
| July 31, 2026 | 6.4 | 6.73 | 6.73 | 6.83 | 6.4 | 20.44M |
| July 30, 2026 | 6.35 | 6.34 | 6.34 | 6.65 | 6.32 | 17.93M |
| July 29, 2026 | 6.35 | 6.41 | 6.41 | 6.44 | 6.21 | 17.89M |
| July 28, 2026 | 6.08 | 6.27 | 6.27 | 6.38 | 6.07 | 18.11M |
| July 27, 2026 | 6 | 6.14 | 6.14 | 6.18 | 5.83 | 13.83M |
| July 24, 2026 | 6.08 | 6.06 | 6.06 | 6.15 | 5.92 | 19.03M |
| July 23, 2026 | 5.95 | 6.15 | 6.15 | 6.18 | 5.91 | 18.32M |
| July 22, 2026 | 6.17 | 6 | 6 | 6.21 | 5.93 | 21.82M |
| July 21, 2026 | 6.15 | 6.19 | 6.19 | 6.25 | 5.67 | 40.61M |
| July 20, 2026 | 6.55 | 6.11 | 6.11 | 6.63 | 6.08 | 20.15M |
| July 17, 2026 | 6.82 | 6.57 | 6.57 | 6.95 | 6.4 | 20.26M |
| July 16, 2026 | 6.7 | 6.79 | 6.79 | 6.9 | 6.57 | 21.94M |
| July 15, 2026 | 6.68 | 6.65 | 6.65 | 6.87 | 6.57 | 34.78M |
| July 14, 2026 | 6.85 | 7.05 | 7.05 | 7.1 | 6.47 | 52.31M |
| July 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.71M |
| July 10, 2026 | 7.66 | 7.95 | 7.95 | 8.12 | 7.6 | 14.37M |
| July 09, 2026 | 7.68 | 7.72 | 7.72 | 7.75 | 7.42 | 9.26M |
| July 08, 2026 | 7.52 | 7.71 | 7.71 | 7.75 | 7.47 | 9.09M |
| July 07, 2026 | 7.76 | 7.51 | 7.51 | 7.76 | 7.48 | 7.88M |
| July 06, 2026 | 8 | 7.76 | 7.76 | 8.04 | 7.73 | 9.2M |
| July 03, 2026 | 8.08 | 8 | 8 | 8.08 | 7.91 | 9.82M |
| July 02, 2026 | 8.08 | 8.03 | 8.03 | 8.3 | 8.02 | 12.92M |
| July 01, 2026 | 7.89 | 8.08 | 8.08 | 8.16 | 7.79 | 9.74M |
| June 30, 2026 | 7.72 | 7.89 | 7.89 | 7.98 | 7.72 | 8.65M |
| June 29, 2026 | 7.98 | 7.81 | 7.81 | 7.98 | 7.61 | 10.36M |
| June 26, 2026 | 8.13 | 7.92 | 7.92 | 8.18 | 7.89 | 12.22M |
| June 25, 2026 | 8.8 | 8.21 | 8.21 | 8.92 | 8 | 23.76M |
| June 24, 2026 | 8.77 | 8.88 | 8.88 | 8.94 | 8.73 | 17.82M |
| June 23, 2026 | 9.15 | 9.15 | 9.15 | 9.4 | 9.09 | 14.2M |
| June 22, 2026 | 9.03 | 9.26 | 9.26 | 9.26 | 8.93 | 15.81M |
| June 18, 2026 | 9.33 | 9.15 | 9.15 | 9.42 | 9.08 | 15.6M |
| June 17, 2026 | 9.42 | 9.33 | 9.33 | 9.57 | 9.17 | 23.35M |
| June 16, 2026 | 9 | 9.61 | 9.61 | 9.91 | 9 | 35.9M |
| June 15, 2026 | 8.76 | 9.24 | 9.24 | 9.35 | 8.74 | 24.19M |
| June 12, 2026 | 9.02 | 8.73 | 8.73 | 9.05 | 8.66 | 19.57M |
| June 11, 2026 | 9.33 | 8.84 | 8.84 | 9.5 | 8.72 | 32.99M |
| June 10, 2026 | 9.2 | 9.66 | 9.66 | 9.66 | 9.2 | 22.44M |
| June 09, 2026 | 8.7 | 8.78 | 8.78 | 8.83 | 8.53 | 9.87M |
| June 08, 2026 | 8.7 | 8.61 | 8.61 | 8.91 | 8.5 | 13.35M |
| June 05, 2026 | 8.91 | 8.97 | 8.97 | 9.13 | 8.76 | 14.15M |
| June 04, 2026 | 9.04 | 8.96 | 8.96 | 9.16 | 8.87 | 15.08M |
| June 03, 2026 | 9.22 | 9.11 | 9.11 | 9.28 | 9.04 | 14.37M |
| June 02, 2026 | 9.63 | 9.31 | 9.31 | 9.7 | 9.16 | 17.31M |
| June 01, 2026 | 9.28 | 9.59 | 9.59 | 9.81 | 9.25 | 20.44M |
| May 29, 2026 | 9.82 | 9.29 | 9.29 | 9.96 | 9.23 | 20.39M |