Linewell Software Co., Ltd. (603636.SS) SHH

10.79

-0.93(-7.94%)

Updated at May 14 03:00PM

Currency In CNY

603636.SS Historical Return

If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥1,012.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.02, while ¥1000 invested 1 year ago would be worth ¥875.81. This corresponds to total returns of 1.22%, 18.7%, -12.42%, respectively, with annualized returns of 0.12%, 3.49%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.34	11.72	11.72	11.81	11.08	67.5M
May 12, 2026	11	11.33	11.33	11.33	10.56	58.21M
May 11, 2026	12	11.04	11.04	12	11	91.39M
May 08, 2026	11.11	11.11	11.11	11.11	11.11	15.79M
May 07, 2026	9.21	10.1	10.1	10.1	9.1	29.67M
May 06, 2026	9.02	9.18	9.18	9.28	8.99	14.34M
April 30, 2026	8.83	8.96	8.96	9.21	8.83	9.18M
April 29, 2026	8.74	8.89	8.89	9.02	8.72	8.9M
April 28, 2026	9.07	8.77	8.77	9.07	8.75	7.8M
April 27, 2026	8.94	9.07	9.07	9.09	8.75	8.03M
April 24, 2026	8.95	8.95	8.95	9.05	8.75	7.83M
April 23, 2026	9.12	8.99	8.99	9.18	8.95	6.24M
April 22, 2026	9.03	9.13	9.13	9.15	8.92	6.94M
April 21, 2026	9.3	9.03	9.03	9.32	9	9.75M
April 20, 2026	9.33	9.3	9.3	9.37	9.28	5.49M
April 17, 2026	9.28	9.33	9.33	9.37	9.21	7.73M
April 16, 2026	9.2	9.37	9.37	9.39	9.2	8.08M
April 15, 2026	9.31	9.2	9.2	9.36	9.16	5.51M
April 14, 2026	9.33	9.31	9.31	9.43	9.22	7.04M
April 13, 2026	9.22	9.28	9.28	9.31	9.16	4.4M
April 10, 2026	9.25	9.22	9.22	9.34	9.22	5.59M
April 09, 2026	9.28	9.15	9.15	9.3	9.15	6.44M
April 08, 2026	9.12	9.37	9.37	9.38	9.08	8.44M
April 07, 2026	8.82	8.92	8.92	8.97	8.8	5.61M
April 03, 2026	9.07	8.8	8.8	9.09	8.71	7.35M
April 02, 2026	9.21	9.01	9.01	9.23	8.98	6.25M
April 01, 2026	9.35	9.24	9.24	9.39	9.2	5.12M
March 31, 2026	9.26	9.2	9.2	9.43	9.2	4.95M
March 30, 2026	9.17	9.3	9.3	9.32	9.07	5.75M
March 27, 2026	9.08	9.27	9.27	9.28	9.02	5.05M
March 26, 2026	9.35	9.18	9.18	9.44	9.14	6.37M
March 25, 2026	9.3	9.39	9.39	9.42	9.23	6.21M
March 24, 2026	9.02	9.22	9.22	9.24	8.9	9.24M
March 23, 2026	9.25	8.87	8.87	9.34	8.81	12.19M
March 20, 2026	10.01	9.46	9.46	10.02	9.43	12.78M
March 19, 2026	10.01	9.95	9.95	10.1	9.9	6.01M
March 18, 2026	9.89	10.1	10.1	10.1	9.86	7.61M
March 17, 2026	10.15	9.89	9.89	10.18	9.87	7.73M
March 16, 2026	10.04	10.11	10.11	10.14	10.01	6.58M
March 13, 2026	10.24	10.08	10.08	10.34	10.07	8.81M
March 12, 2026	10.29	10.24	10.24	10.4	10.22	7.4M
March 11, 2026	10.52	10.36	10.36	10.53	10.34	7.06M
March 10, 2026	10.45	10.39	10.53	10.64	10.38	5.38M
March 09, 2026	10.15	10.38	10.38	10.43	10.11	8.96M
March 06, 2026	10.17	10.28	10.28	10.29	10.11	7.08M
March 05, 2026	10.13	10.17	10.17	10.24	10.1	8.56M
March 04, 2026	10	9.95	9.98	10.14	9.82	6.1M
March 03, 2026	10.57	10.08	10.08	10.65	10.06	14.39M
March 02, 2026	10.9	10.58	10.58	10.96	10.57	14.02M
February 27, 2026	10.98	11.07	11.07	11.13	10.97	8.88M
February 26, 2026	11.24	10.98	10.98	11.25	10.92	15.73M
February 25, 2026	11.25	11.21	11.21	11.29	11.18	8.52M
February 24, 2026	11.45	11.21	11.21	11.5	11.15	9.48M
February 13, 2026	11.32	11.34	11.34	11.62	11.32	10.8M
February 12, 2026	11.59	11.38	11.38	11.66	11.31	13.45M
February 11, 2026	11.58	11.57	11.57	11.87	11.5	16.56M
February 10, 2026	11.4	11.53	11.53	11.62	11.37	12.01M
February 09, 2026	11.33	11.4	11.4	11.42	11.25	10.3M
February 06, 2026	11.2	11.18	11.18	11.27	11.08	9.79M
February 05, 2026	11.2	11.28	11.28	11.4	11.16	9.32M