Linewell Software Co., Ltd. (603636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥498.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.44, while ¥1000 invested 1 year ago would be worth ¥751.25. This corresponds to total returns of -50.14%, 11.34%, -24.88%, respectively, with annualized returns of -6.72%, 2.17%, -24.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.65 | 9.11 | 9.11 | 9.2 | 8.62 | 64.72M |
| November 09, 2026 | 8.52 | 8.6 | 8.6 | 8.92 | 8.52 | 48.85M |
| November 06, 2026 | 8.34 | 8.75 | 8.75 | 9.4 | 8.33 | 73.13M |
| November 05, 2026 | 8.33 | 8.74 | 8.74 | 8.8 | 8.27 | 58.49M |
| November 04, 2026 | 8.29 | 8.37 | 8.37 | 8.55 | 7.96 | 52.75M |
| November 03, 2026 | 8.49 | 8.32 | 8.32 | 8.6 | 8.21 | 54.32M |
| November 02, 2026 | 7.3 | 8.34 | 8.34 | 8.34 | 7.05 | 71.83M |
| October 30, 2026 | 8.04 | 7.58 | 7.58 | 8.32 | 7.58 | 52.45M |
| October 29, 2026 | 7.9 | 8.42 | 8.42 | 8.65 | 7.9 | 65.37M |
| October 28, 2026 | 8.03 | 8.18 | 8.18 | 8.38 | 7.62 | 54.8M |
| October 27, 2026 | 8.61 | 8.19 | 8.19 | 8.88 | 8.18 | 61.31M |
| October 26, 2026 | 8.45 | 8.89 | 8.89 | 8.96 | 8.15 | 74.29M |
| October 23, 2026 | 8.05 | 8.54 | 8.54 | 8.7 | 7.96 | 82.11M |
| October 22, 2026 | 9.48 | 8.8 | 8.8 | 9.58 | 8.8 | 90.59M |
| October 21, 2026 | 8.95 | 9.78 | 9.78 | 9.78 | 8.63 | 92.38M |
| October 20, 2026 | 7.92 | 8.89 | 8.89 | 8.89 | 7.92 | 79.69M |
| October 19, 2026 | 7.8 | 8.08 | 8.08 | 8.51 | 7.55 | 80.23M |
| October 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 11.01M |
| October 15, 2026 | 7.3 | 7.31 | 7.31 | 7.56 | 7.26 | 23.18M |
| October 14, 2026 | 7.78 | 7.51 | 7.51 | 7.78 | 7.47 | 26.21M |
| October 13, 2026 | 7.67 | 7.88 | 7.88 | 7.95 | 7.6 | 34.97M |
| October 12, 2026 | 7.86 | 7.85 | 7.85 | 8.07 | 7.61 | 49.96M |
| October 09, 2026 | 7.47 | 7.85 | 7.85 | 7.94 | 7.14 | 43.83M |
| October 08, 2026 | 7.68 | 7.46 | 7.46 | 7.7 | 7.39 | 33.76M |
| September 30, 2026 | 8.08 | 7.67 | 7.67 | 8.2 | 7.65 | 63.81M |
| September 29, 2026 | 7 | 7.87 | 7.87 | 7.87 | 6.86 | 70.21M |
| September 28, 2026 | 7.52 | 7.15 | 7.15 | 7.67 | 7.15 | 53.65M |
| September 24, 2026 | 8.21 | 7.94 | 7.94 | 8.55 | 7.93 | 107.38M |
| September 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.31 | 73.23M |
| September 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 17.07M |
| September 21, 2026 | 6.97 | 7.28 | 7.28 | 7.28 | 6.9 | 55.82M |
| September 18, 2026 | 6.66 | 6.62 | 6.62 | 6.72 | 6.6 | 7.41M |
| September 17, 2026 | 6.62 | 6.62 | 6.62 | 6.7 | 6.56 | 5.37M |
| September 16, 2026 | 6.69 | 6.67 | 6.67 | 6.7 | 6.52 | 6.82M |
| September 15, 2026 | 6.81 | 6.69 | 6.69 | 6.96 | 6.62 | 10.57M |
| September 11, 2026 | 6.88 | 6.81 | 6.81 | 6.89 | 6.68 | 7.77M |
| September 10, 2026 | 7.02 | 6.92 | 6.92 | 7.03 | 6.83 | 6.37M |
| September 09, 2026 | 7.1 | 6.99 | 6.99 | 7.12 | 6.92 | 8.58M |
| September 08, 2026 | 7.13 | 7.09 | 7.09 | 7.16 | 7.04 | 6.8M |
| September 07, 2026 | 7.08 | 7.12 | 7.12 | 7.15 | 6.99 | 8.38M |
| September 04, 2026 | 7.05 | 7.1 | 7.1 | 7.25 | 7.03 | 10.07M |
| September 03, 2026 | 7.19 | 7.03 | 7.03 | 7.23 | 6.98 | 9.86M |
| September 02, 2026 | 7.14 | 7.18 | 7.18 | 7.23 | 7.08 | 11.34M |
| September 01, 2026 | 7.1 | 7.22 | 7.22 | 7.52 | 7.06 | 17.92M |
| August 31, 2026 | 6.9 | 7.1 | 7.1 | 7.12 | 6.79 | 10.51M |
| August 28, 2026 | 6.9 | 6.96 | 6.96 | 7.06 | 6.89 | 9.85M |
| August 27, 2026 | 6.9 | 6.92 | 6.92 | 7.02 | 6.87 | 8.91M |
| August 26, 2026 | 7 | 6.94 | 6.94 | 7.05 | 6.88 | 6.23M |
| August 25, 2026 | 6.77 | 6.96 | 6.96 | 7.01 | 6.68 | 7.13M |
| August 24, 2026 | 6.82 | 6.78 | 6.78 | 6.89 | 6.69 | 6.56M |
| August 21, 2026 | 6.92 | 6.87 | 6.87 | 6.96 | 6.71 | 10.56M |
| August 20, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.81 | 7.1M |
| August 19, 2026 | 7.09 | 6.86 | 6.86 | 7.15 | 6.84 | 11.51M |
| August 18, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.09 | 11.81M |
| August 17, 2026 | 7.32 | 7.4 | 7.4 | 7.45 | 7.15 | 13.09M |
| August 14, 2026 | 7.33 | 7.33 | 7.33 | 7.49 | 7.16 | 14.52M |
| August 13, 2026 | 7.65 | 7.33 | 7.33 | 7.75 | 7.33 | 19.06M |
| August 12, 2026 | 7.3 | 7.58 | 7.58 | 7.88 | 7.3 | 21.53M |
| August 11, 2026 | 7.39 | 7.37 | 7.37 | 7.47 | 7.14 | 25.49M |
| August 10, 2026 | 7.07 | 7.57 | 7.57 | 7.78 | 7.03 | 39.27M |