Linewell Software Co., Ltd. (603636.SS) SHH

Currency In CNY

603636.SS Historical Return

If you invested ¥1000 in Linewell Software Co., Ltd. (603636.SS) 10 years ago, it would be worth ¥460.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.78, while ¥1000 invested 1 year ago would be worth ¥496.68. This corresponds to total returns of -53.94%, -25.22%, -50.33%, respectively, with annualized returns of -7.45%, -5.64%, -50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.4	6.73	6.73	6.83	6.4	20.44M
July 30, 2026	6.35	6.34	6.34	6.65	6.32	17.93M
July 29, 2026	6.35	6.41	6.41	6.44	6.21	17.89M
July 28, 2026	6.08	6.27	6.27	6.38	6.07	18.11M
July 27, 2026	6	6.14	6.14	6.18	5.83	13.83M
July 24, 2026	6.08	6.06	6.06	6.15	5.92	19.03M
July 23, 2026	5.95	6.15	6.15	6.18	5.91	18.32M
July 22, 2026	6.17	6	6	6.21	5.93	21.82M
July 21, 2026	6.15	6.19	6.19	6.25	5.67	40.61M
July 20, 2026	6.55	6.11	6.11	6.63	6.08	20.15M
July 17, 2026	6.82	6.57	6.57	6.95	6.4	20.26M
July 16, 2026	6.7	6.79	6.79	6.9	6.57	21.94M
July 15, 2026	6.68	6.65	6.65	6.87	6.57	34.78M
July 14, 2026	6.85	7.05	7.05	7.1	6.47	52.31M
July 13, 2026	7.16	7.16	7.16	7.16	7.16	2.71M
July 10, 2026	7.66	7.95	7.95	8.12	7.6	14.37M
July 09, 2026	7.68	7.72	7.72	7.75	7.42	9.26M
July 08, 2026	7.52	7.71	7.71	7.75	7.47	9.09M
July 07, 2026	7.76	7.51	7.51	7.76	7.48	7.88M
July 06, 2026	8	7.76	7.76	8.04	7.73	9.2M
July 03, 2026	8.08	8	8	8.08	7.91	9.82M
July 02, 2026	8.08	8.03	8.03	8.3	8.02	12.92M
July 01, 2026	7.89	8.08	8.08	8.16	7.79	9.74M
June 30, 2026	7.72	7.89	7.89	7.98	7.72	8.65M
June 29, 2026	7.98	7.81	7.81	7.98	7.61	10.36M
June 26, 2026	8.13	7.92	7.92	8.18	7.89	12.22M
June 25, 2026	8.8	8.21	8.21	8.92	8	23.76M
June 24, 2026	8.77	8.88	8.88	8.94	8.73	17.82M
June 23, 2026	9.15	9.15	9.15	9.4	9.09	14.2M
June 22, 2026	9.03	9.26	9.26	9.26	8.93	15.81M
June 18, 2026	9.33	9.15	9.15	9.42	9.08	15.6M
June 17, 2026	9.42	9.33	9.33	9.57	9.17	23.35M
June 16, 2026	9	9.61	9.61	9.91	9	35.9M
June 15, 2026	8.76	9.24	9.24	9.35	8.74	24.19M
June 12, 2026	9.02	8.73	8.73	9.05	8.66	19.57M
June 11, 2026	9.33	8.84	8.84	9.5	8.72	32.99M
June 10, 2026	9.2	9.66	9.66	9.66	9.2	22.44M
June 09, 2026	8.7	8.78	8.78	8.83	8.53	9.87M
June 08, 2026	8.7	8.61	8.61	8.91	8.5	13.35M
June 05, 2026	8.91	8.97	8.97	9.13	8.76	14.15M
June 04, 2026	9.04	8.96	8.96	9.16	8.87	15.08M
June 03, 2026	9.22	9.11	9.11	9.28	9.04	14.37M
June 02, 2026	9.63	9.31	9.31	9.7	9.16	17.31M
June 01, 2026	9.28	9.59	9.59	9.81	9.25	20.44M
May 29, 2026	9.82	9.29	9.29	9.96	9.23	20.39M
May 28, 2026	9.64	9.62	9.62	9.86	9.37	18.7M
May 27, 2026	10.04	9.58	9.58	10.04	9.47	26.36M
May 26, 2026	10.55	10.15	10.15	10.68	9.96	33.73M
May 25, 2026	11.16	10.8	10.8	11.29	10.63	31.64M
May 22, 2026	11.18	11.01	11.01	11.26	10.6	34.87M
May 21, 2026	11.68	11.03	11.03	12.06	10.95	51.54M
May 20, 2026	12.49	11.77	11.77	12.49	11.77	72.45M
May 19, 2026	11.44	12.61	12.61	12.61	11.23	48.98M
May 18, 2026	11.54	11.46	11.46	11.79	11.28	45.14M
May 15, 2026	10.54	11.1	11.1	11.79	10.54	49.08M
May 14, 2026	11.5	10.79	10.79	11.6	10.6	50.33M
May 13, 2026	11.34	11.72	11.72	11.81	11.08	67.5M
May 12, 2026	11	11.33	11.33	11.33	10.56	58.21M
May 11, 2026	12	11.04	11.04	12	11	91.39M
May 08, 2026	11.11	11.11	11.11	11.11	11.11	15.79M