Linewell Software Co., Ltd. (603636.SS) SHH

11.91

+0.01(+0.08%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9111.911.912.0511.8313.93M
October 16, 202511.7511.9611.9611.9711.5513.53M
October 15, 202511.611.8111.8111.9211.3912.2M
October 14, 202511.7511.611.611.8511.529.76M
October 13, 202511.2111.6711.6711.8511.110.4M
October 10, 202511.7611.5711.5711.7611.558.48M
October 09, 202511.711.7611.7611.8211.638.02M
September 30, 202511.7111.6611.6611.811.666.71M
September 29, 202511.6811.6511.6511.7311.448.34M
September 26, 202511.911.6811.6811.911.678.93M
September 25, 202511.9811.9211.9212.0811.899.78M
September 24, 202511.6811.9111.9111.9111.6310.2M
September 23, 202512.0911.7711.7712.111.5812.53M
September 22, 202511.9812.1112.1112.2211.914.19M
September 19, 202512.0611.7911.7912.1311.7613.52M
September 18, 202512.212.0512.0512.371214.98M
September 17, 202512.2112.2112.2112.312.189.38M
September 16, 202512.112.2812.2812.3412.0511.54M
September 15, 202512.2412.0912.0912.2712.079.53M
September 12, 202512.3312.2412.2412.4412.2110.83M
September 11, 202512.1212.3312.3312.3511.9813.21M
September 10, 202512.1512.1112.1112.2612.088.99M
September 09, 202512.4612.1812.1812.4612.0912.86M
September 08, 202512.5412.4612.4612.5412.3412.49M
September 05, 202512.4112.5312.5312.5412.29.96M
September 04, 202512.3912.3212.3212.5412.0714.62M
September 03, 202513.0312.3312.3313.1312.319.95M
September 02, 202513.4613.0213.0213.4613.0119.78M
September 01, 202513.6713.513.513.8513.4219.5M
August 29, 202514.0713.6313.6314.0713.5723.21M
August 28, 202513.8514.0714.0714.1713.2940.18M
August 27, 202514.4713.8513.8514.6413.842.23M
August 26, 202513.8814.314.314.4813.8351.32M
August 25, 202513.8513.9313.9314.0313.7138.48M
August 22, 202513.5813.6613.6613.7413.5330.67M
August 21, 202513.413.4913.4913.9313.423.26M
August 20, 202513.3413.3913.3913.413.0620.23M
August 19, 202513.513.3813.3813.6313.3719.76M
August 18, 202513.3813.5113.5113.6813.3825.86M
August 15, 202513.1513.3213.3213.4313.1316.06M
August 14, 202513.6213.2613.2613.7813.2621.52M
August 13, 202513.7613.6313.6313.7913.5817.8M
August 12, 202513.6913.7613.7613.7813.3825.3M
August 11, 202513.213.6913.6913.8313.229.94M
August 08, 202513.6213.2113.2113.713.1823.77M
August 07, 202513.813.6613.6613.9413.6123.94M
August 06, 202513.3213.9113.9114.313.2541.12M
August 05, 202513.4313.2613.2613.4713.2115.83M
August 04, 202513.3713.5513.5513.6812.9227.45M
August 01, 202513.4213.5213.5213.6513.2817M
July 31, 202513.5213.4213.4213.7413.2819.72M
July 30, 202513.7113.6313.6313.9813.5422.89M
July 29, 202513.513.8113.8113.9513.2126.53M
July 28, 202513.6413.5213.5213.7713.4316.2M
July 25, 202513.5613.6313.6313.9413.4424.47M
July 24, 202513.1913.4813.4813.5313.1921.08M
July 23, 202513.2113.1713.1713.4113.0417.93M
July 22, 202513.4213.213.213.5713.1322.12M
July 21, 202513.2613.413.413.4513.1319.28M
July 18, 202513.613.413.413.6513.3619.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved