Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603637.SS Historical Return
If you invested ¥1000 in Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) since IPO date, it would be worth ¥1,507.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.25, while ¥1000 invested 1 year ago would be worth ¥973.71. This corresponds to total returns of 50.75%, 67.82%, -2.63%, respectively, with annualized returns of 4.32%, 10.92%, -2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603637.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.09 | 11.25 | 11.25 | 12.09 | 11.2 | 5.13M |
| October 21, 2026 | 11.7 | 11.86 | 11.86 | 11.96 | 11.54 | 6.21M |
| October 20, 2026 | 11.31 | 11.53 | 11.53 | 11.72 | 11.31 | 4.52M |
| October 19, 2026 | 11.81 | 11.44 | 11.44 | 11.99 | 10.84 | 8.29M |
| October 16, 2026 | 11.78 | 11.82 | 11.82 | 12.2 | 11.7 | 6.52M |
| October 15, 2026 | 12.09 | 11.57 | 11.57 | 12.24 | 11.45 | 7.58M |
| October 14, 2026 | 12.6 | 12.43 | 12.43 | 12.96 | 12.43 | 4.8M |
| October 13, 2026 | 12.45 | 12.61 | 12.61 | 12.74 | 11.81 | 7.27M |
| October 12, 2026 | 12.99 | 12.53 | 12.53 | 13.04 | 12.23 | 8.37M |
| October 09, 2026 | 13.47 | 12.99 | 12.99 | 13.5 | 12.5 | 8.46M |
| October 08, 2026 | 13.99 | 13.52 | 13.52 | 14.27 | 13.4 | 4.65M |
| September 30, 2026 | 13.81 | 13.87 | 13.87 | 14.08 | 13.54 | 5.04M |
| September 29, 2026 | 13.45 | 13.69 | 13.69 | 14.04 | 13.4 | 4.91M |
| September 28, 2026 | 14.04 | 13.54 | 13.54 | 14.1 | 13.5 | 6.21M |
| September 24, 2026 | 14.47 | 14.08 | 14.08 | 14.47 | 13.96 | 5.94M |
| September 23, 2026 | 14.55 | 14.45 | 14.45 | 14.76 | 14.39 | 4.87M |
| September 22, 2026 | 15.15 | 14.55 | 14.55 | 15.23 | 14.53 | 8.89M |
| September 21, 2026 | 14.78 | 15.1 | 15.1 | 15.34 | 14.65 | 7.86M |
| September 18, 2026 | 15.02 | 14.78 | 14.78 | 15.3 | 14.7 | 8.29M |
| September 17, 2026 | 14.13 | 14.87 | 14.87 | 15.19 | 13.79 | 13.2M |
| September 16, 2026 | 14.55 | 14.22 | 14.22 | 14.55 | 13.98 | 9.66M |
| September 15, 2026 | 13.86 | 14.55 | 14.55 | 15.25 | 13.73 | 16.18M |
| September 11, 2026 | 14.44 | 13.71 | 13.71 | 14.44 | 13.6 | 9.22M |
| September 10, 2026 | 15 | 14.5 | 14.5 | 15.28 | 14.45 | 6.9M |
| September 09, 2026 | 14.82 | 14.8 | 14.8 | 15.17 | 14.77 | 4.76M |
| September 08, 2026 | 15 | 14.88 | 14.88 | 15.32 | 14.65 | 7.79M |
| September 07, 2026 | 14.8 | 14.97 | 14.97 | 15.01 | 14.4 | 7.14M |
| September 04, 2026 | 15 | 14.68 | 14.68 | 15.35 | 14.58 | 6.41M |
| September 03, 2026 | 14.94 | 14.87 | 14.87 | 15.18 | 14.71 | 7.9M |
| September 02, 2026 | 14.96 | 14.72 | 14.72 | 15.15 | 14.6 | 10.86M |
| September 01, 2026 | 15.16 | 15.09 | 15.09 | 15.59 | 14.66 | 8.76M |
| August 31, 2026 | 15.37 | 15.39 | 15.39 | 15.61 | 14.97 | 12.18M |
| August 28, 2026 | 14.88 | 15.6 | 15.6 | 16.1 | 14.65 | 18.17M |
| August 27, 2026 | 14.95 | 14.8 | 14.8 | 15.04 | 14.53 | 14.82M |
| August 26, 2026 | 14.17 | 14.8 | 14.8 | 15.4 | 14.06 | 27.16M |
| August 25, 2026 | 12.55 | 14.03 | 14.03 | 14.03 | 12.55 | 11.92M |
| August 24, 2026 | 12.97 | 12.75 | 12.75 | 13.09 | 12.41 | 8.36M |
| August 21, 2026 | 14.08 | 13.04 | 13.04 | 14.2 | 12.66 | 17.54M |
| August 20, 2026 | 13 | 14.06 | 14.06 | 14.06 | 12.71 | 11.16M |
| August 19, 2026 | 14 | 12.78 | 12.78 | 14 | 12.67 | 11.98M |
| August 18, 2026 | 14.07 | 13.86 | 13.86 | 14.43 | 13.69 | 5.74M |
| August 17, 2026 | 13.62 | 13.85 | 13.85 | 13.87 | 13.38 | 4.35M |
| August 14, 2026 | 13.71 | 13.51 | 13.51 | 13.92 | 13.4 | 5.06M |
| August 13, 2026 | 14 | 13.71 | 13.71 | 14.18 | 13.68 | 5.13M |
| August 12, 2026 | 13.43 | 13.79 | 13.79 | 13.88 | 13.43 | 4.71M |
| August 11, 2026 | 13.69 | 13.42 | 13.42 | 13.7 | 12.91 | 7.41M |
| August 10, 2026 | 13.26 | 13.69 | 13.69 | 13.78 | 13.11 | 7.02M |
| August 07, 2026 | 12.99 | 13.19 | 13.19 | 13.24 | 12.76 | 5.7M |
| August 06, 2026 | 12.8 | 12.92 | 12.92 | 13.23 | 12.62 | 6.94M |
| August 05, 2026 | 12.6 | 12.85 | 12.85 | 12.99 | 12.31 | 6.33M |
| August 04, 2026 | 12.12 | 12.53 | 12.53 | 12.69 | 11.97 | 8.89M |
| August 03, 2026 | 11.93 | 12.12 | 12.12 | 12.55 | 11.8 | 13.37M |
| July 31, 2026 | 10.7 | 11.67 | 11.67 | 11.67 | 10.69 | 8.98M |
| July 30, 2026 | 11.12 | 10.61 | 10.61 | 11.22 | 10.45 | 6.39M |
| July 29, 2026 | 11.1 | 11.11 | 11.11 | 11.41 | 10.71 | 7.39M |
| July 28, 2026 | 11.12 | 11.1 | 11.1 | 11.7 | 11.08 | 6.58M |
| July 27, 2026 | 10.76 | 11.24 | 11.24 | 11.26 | 10.58 | 7.72M |
| July 24, 2026 | 10.75 | 10.72 | 10.72 | 11.3 | 10.57 | 6.87M |
| July 23, 2026 | 10.74 | 10.9 | 10.9 | 11 | 10.62 | 5.58M |
| July 22, 2026 | 11.25 | 10.81 | 10.81 | 11.29 | 10.67 | 9M |
AD
