Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

11.00

-0.08(-0.72%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.111.1111.1111.2511.074.67M
August 14, 202511.2511.0511.0511.3611.026.1M
August 13, 202511.3511.211.211.3511.126.96M
August 12, 202511.4711.311.311.5511.257.91M
August 11, 202511.5711.4711.4711.6411.187.27M
August 08, 202511.4711.6511.6511.7511.357.95M
August 07, 202511.5711.4711.4711.7211.466.48M
August 06, 202511.6411.5411.5411.6911.515.66M
August 05, 202511.7211.5811.5811.7411.486.57M
August 04, 202511.3911.711.711.8911.1214.48M
August 01, 202511.2411.3511.3511.611.158.5M
July 31, 202511.4611.1711.1711.5411.128.77M
July 30, 202511.1311.5511.5511.7511.0910.28M
July 29, 202511.1811.1811.1811.3111.063.95M
July 28, 202511.2211.1211.1211.2711.067.25M
July 25, 202511.1611.2211.2211.2611.14.53M
July 24, 202511.0411.1311.1311.22114.25M
July 23, 202511.311.0411.0411.3115.25M
July 22, 202511.2611.311.311.3211.036.31M
July 21, 202511.3311.211.211.3311.163.73M
July 18, 202511.211.2211.2211.2411.064.81M
July 17, 202511.2911.1911.1911.411.16.65M
July 16, 202510.9511.2711.2711.510.810.84M
July 15, 202510.8510.8910.8910.9810.744.3M
July 14, 202510.710.9410.9411.0510.687.72M
July 11, 202510.7710.7210.7210.8410.64.26M
July 10, 202510.710.8210.8211.0510.699.09M
July 09, 202510.6810.7310.7310.7910.643.03M
July 08, 202510.710.6710.6710.8510.654.19M
July 07, 202510.510.6710.6710.7110.54.17M
July 04, 202510.7210.5410.5410.7310.524.09M
July 03, 202510.7210.7110.7110.9710.655.51M
July 02, 202510.7710.7610.7610.7810.664.05M
July 01, 202510.8910.7710.7710.8910.645.11M
June 30, 202510.8910.7610.7610.9710.77.3M
June 27, 202510.9110.7710.7710.9710.79.93M
June 26, 202511.0410.9410.9411.310.7120.64M
June 25, 202510.111.0311.0311.0310.0317.73M
June 24, 20259.9810.0310.0310.169.955.18M
June 23, 20259.749.979.979.989.666.39M
June 20, 202510.069.789.7810.139.786.27M
June 19, 202510.0110.0210.0210.299.959.95M
June 18, 202511.1110.1910.1911.1810.1926.28M
June 17, 202511.1311.3211.3211.6510.9112.57M
June 16, 20251111.0711.0711.3310.946.38M
June 13, 202511.5511.0211.0211.551110.11M
June 12, 202511.3311.511.511.5811.337.76M
June 11, 202511.7111.3511.3511.7611.2712.92M
June 10, 202511.9111.711.71211.5317.39M
June 09, 202510.8611.6611.6611.9710.7129.76M
June 06, 202510.4210.8810.8810.9510.4212.68M
June 05, 202510.4810.5610.5610.8510.46.67M
June 04, 202510.4510.4910.4910.5310.364.08M
June 03, 202510.2710.4210.4210.510.273.48M
May 30, 202510.4110.3410.3410.6510.35.94M
May 29, 202510.0410.410.410.5710.048.5M
May 28, 202510.0710.1110.1110.1910.013.39M
May 27, 20259.8510.0810.0810.199.737.09M
May 26, 20259.89.859.8510.049.83.44M
May 23, 20259.859.89.810.069.794.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved