Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

Currency In CNY

603637.SS Historical Return

If you invested ¥1000 in Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) since IPO date, it would be worth ¥1,583.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.01, while ¥1000 invested 1 year ago would be worth ¥997.44. This corresponds to total returns of 58.34%, 74.7%, -0.26%, respectively, with annualized returns of 4.96%, 11.8%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603637.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.7	11.67	11.67	11.67	10.69	8.98M
July 30, 2026	11.12	10.61	10.61	11.22	10.45	6.39M
July 29, 2026	11.1	11.11	11.11	11.41	10.71	7.39M
July 28, 2026	11.12	11.1	11.1	11.7	11.08	6.58M
July 27, 2026	10.76	11.24	11.24	11.26	10.58	7.72M
July 24, 2026	10.75	10.72	10.72	11.3	10.57	6.87M
July 23, 2026	10.74	10.9	10.9	11	10.62	5.58M
July 22, 2026	11.25	10.81	10.81	11.29	10.67	9M
July 21, 2026	11.26	11.19	11.19	11.26	9.93	12.27M
July 20, 2026	12	10.83	10.83	12.33	10.8	10.71M
July 17, 2026	12.62	12	12	12.74	11.85	6.69M
July 16, 2026	12.68	12.64	12.64	13	12.51	5.09M
July 15, 2026	12.8	12.95	12.95	13.45	12.64	8.32M
July 14, 2026	12.4	12.66	12.66	12.69	12.23	7.21M
July 13, 2026	13.5	12.54	12.54	13.52	12.37	10.12M
July 10, 2026	13.24	13.55	13.55	13.95	13.24	8.03M
July 09, 2026	13.36	13.45	13.45	13.47	12.5	11.1M
July 08, 2026	14.05	13.36	13.36	14.18	13.35	7.3M
July 07, 2026	13.79	13.98	13.98	14.29	13.5	7.77M
July 06, 2026	15.1	13.94	13.94	15.1	13.9	9.05M
July 03, 2026	14.82	14.56	14.56	15.72	14.56	14.42M
July 02, 2026	14.26	14.65	14.65	15.59	13.82	18.77M
July 01, 2026	15.4	14.32	14.32	15.4	13.97	19.55M
June 30, 2026	15.6	15.26	15.26	16.43	14.98	25.39M
June 29, 2026	18.31	16.64	16.64	18.31	16.64	4.63M
June 26, 2026	18.97	18.49	18.49	19.33	18.4	9.02M
June 25, 2026	19.4	19.23	19.23	19.59	18.69	7.94M
June 24, 2026	19.33	19.3	19.3	19.61	18.4	8.99M
June 23, 2026	19.92	19.4	19.4	20.75	19.31	10.72M
June 22, 2026	18.72	20.22	20.22	20.32	18.7	16.6M
June 18, 2026	18.27	18.72	18.72	19.2	18.27	18.34M
June 17, 2026	16.66	18.27	18.27	18.27	16.4	9.16M
June 16, 2026	16.62	16.61	16.61	16.99	16.1	11.26M
June 15, 2026	17.75	16.62	16.62	18.16	16.29	18.32M
June 12, 2026	17.3	18.1	18.1	18.35	17	12.15M
June 11, 2026	18.04	17.29	17.29	18.26	17.01	8.45M
June 10, 2026	17.85	18.02	18.02	18.36	17.62	7.33M
June 09, 2026	18.2	18.16	18.16	18.3	17.24	11.85M
June 08, 2026	17.45	17.94	17.94	18.98	17.12	14.93M
June 05, 2026	17	17.96	17.96	18.68	17	22.9M
June 04, 2026	18.2	16.98	16.98	18.2	16.81	22.56M
June 03, 2026	19.86	18.6	18.6	20	17.95	30.97M
June 02, 2026	21.73	19.94	19.94	22.14	19.94	9.77M
June 01, 2026	20.6	22.15	22.15	22.15	20.25	22.83M
May 29, 2026	20.11	20.79	20.79	21.49	20.11	16.45M
May 28, 2026	19.86	20.4	20.4	20.57	19.53	17.72M
May 27, 2026	18.79	19.98	19.98	21.04	18.79	29.97M
May 26, 2026	19.34	19.13	19.13	19.6	18.78	12.19M
May 25, 2026	18.2	19.04	19.04	19.95	18.2	12.25M
May 22, 2026	17.69	18.22	18.22	18.4	17.27	8.57M
May 21, 2026	18.25	17.57	17.57	18.56	17.45	9.48M
May 20, 2026	17.37	18.17	18.17	18.35	17.2	10.14M
May 19, 2026	17.98	17.48	17.48	18.37	17.3	7.19M
May 18, 2026	17.23	17.76	17.76	18.1	17.08	10.06M
May 15, 2026	17.89	17.28	17.28	17.89	16.96	9.34M
May 14, 2026	17.66	17.71	17.71	18.1	17.25	9.71M
May 13, 2026	17.38	17.67	17.67	18.05	17.38	8.14M
May 12, 2026	18.23	17.62	17.62	18.24	17.53	9.11M
May 11, 2026	18.61	18.15	18.15	18.8	18	12.26M
May 08, 2026	17.05	18.53	18.53	18.75	17.02	16.85M