Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

11.51

-0.25(-2.13%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5111.7511.7511.7811.277.88M
September 04, 202511.6111.5511.5511.9811.4110.47M
September 03, 202511.9911.6111.6112.111.529.09M
September 02, 202511.9412.0812.0812.211.7311.31M
September 01, 202511.5111.9411.9412.2211.5114.38M
August 29, 202511.811.5911.5911.8111.559.62M
August 28, 202511.0111.7811.7811.881127.49M
August 27, 202511.410.9110.9111.410.919.96M
August 26, 202511.1511.2911.2911.611.1210.57M
August 25, 202511.0411.1611.1611.3711.047.56M
August 22, 202511.0811.0111.0111.1810.896.3M
August 21, 202511.3511.1311.1311.3611.095.86M
August 20, 202511.0711.3311.3311.4410.989.31M
August 19, 202511.1211.0211.0211.1210.935.82M
August 18, 202511.1211.0811.0811.2211.016.45M
August 15, 202511.111.1111.1111.2511.074.67M
August 14, 202511.2511.0511.0511.3611.026.1M
August 13, 202511.3511.211.211.3511.126.96M
August 12, 202511.4711.311.311.5511.257.91M
August 11, 202511.5711.4711.4711.6411.187.27M
August 08, 202511.4711.6511.6511.7511.357.95M
August 07, 202511.5711.4711.4711.7211.466.48M
August 06, 202511.6411.5411.5411.6911.515.66M
August 05, 202511.7211.5811.5811.7411.486.57M
August 04, 202511.3911.711.711.8911.1214.48M
August 01, 202511.2411.3511.3511.611.158.5M
July 31, 202511.4611.1711.1711.5411.128.77M
July 30, 202511.1311.5511.5511.7511.0910.28M
July 29, 202511.1811.1811.1811.3111.063.95M
July 28, 202511.2211.1211.1211.2711.067.25M
July 25, 202511.1611.2211.2211.2611.14.53M
July 24, 202511.0411.1311.1311.22114.25M
July 23, 202511.311.0411.0411.3115.25M
July 22, 202511.2611.311.311.3211.036.31M
July 21, 202511.3311.211.211.3311.163.73M
July 18, 202511.211.2211.2211.2411.064.81M
July 17, 202511.2911.1911.1911.411.16.65M
July 16, 202510.9511.2711.2711.510.810.84M
July 15, 202510.8510.8910.8910.9810.744.3M
July 14, 202510.710.9410.9411.0510.687.72M
July 11, 202510.7710.7210.7210.8410.64.26M
July 10, 202510.710.8210.8211.0510.699.09M
July 09, 202510.6810.7310.7310.7910.643.03M
July 08, 202510.710.6710.6710.8510.654.19M
July 07, 202510.510.6710.6710.7110.54.17M
July 04, 202510.7210.5410.5410.7310.524.09M
July 03, 202510.7210.7110.7110.9710.655.51M
July 02, 202510.7710.7610.7610.7810.664.05M
July 01, 202510.8910.7710.7710.8910.645.11M
June 30, 202510.8910.7610.7610.9710.77.3M
June 27, 202510.9110.7710.7710.9710.79.93M
June 26, 202511.0410.9410.9411.310.7120.64M
June 25, 202510.111.0311.0311.0310.0317.73M
June 24, 20259.9810.0310.0310.169.955.18M
June 23, 20259.749.979.979.989.666.39M
June 20, 202510.069.789.7810.139.786.27M
June 19, 202510.0110.0210.0210.299.959.95M
June 18, 202511.1110.1910.1911.1810.1926.28M
June 17, 202511.1311.3211.3211.6510.9112.57M
June 16, 20251111.0711.0711.3310.946.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved