Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

Currency In CNY

AD

603637.SS Historical Return

If you invested ¥1000 in Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) since IPO date, it would be worth ¥2,632.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,832.12, while ¥1000 invested 1 year ago would be worth ¥1,945.84. This corresponds to total returns of 163.23%, 183.21%, 94.58%, respectively, with annualized returns of 10.88%, 23.13%, 94.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603637.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.7220.2220.2220.3218.716.6M
June 18, 202618.2718.7218.7219.218.2718.34M
June 17, 202616.6618.2718.2718.2716.49.16M
June 16, 202616.6216.6116.6116.9916.111.26M
June 15, 202617.7516.6216.6218.1616.2918.32M
June 12, 202617.318.118.118.351712.15M
June 11, 202618.0417.2917.2918.2617.018.45M
June 10, 202617.8518.0218.0218.3617.627.33M
June 09, 202618.218.1618.1618.317.2411.85M
June 08, 202617.4517.9417.9418.9817.1214.93M
June 05, 20261717.9617.9618.681722.9M
June 04, 202618.216.9816.9818.216.8122.56M
June 03, 202619.8618.618.62017.9530.97M
June 02, 202621.7319.9419.9422.1419.949.77M
June 01, 202620.622.1522.1522.1520.2522.83M
May 29, 202620.1120.7920.7921.4920.1116.45M
May 28, 202619.8620.420.420.5719.5317.72M
May 27, 202618.7919.9819.9821.0418.7929.97M
May 26, 202619.3419.1319.1319.618.7812.19M
May 25, 202618.219.0419.0419.9518.212.25M
May 22, 202617.6918.2218.2218.417.278.57M
May 21, 202618.2517.5717.5718.5617.459.48M
May 20, 202617.3718.1718.1718.3517.210.14M
May 19, 202617.9817.4817.4818.3717.37.19M
May 18, 202617.2317.7617.7618.117.0810.06M
May 15, 202617.8917.2817.2817.8916.969.34M
May 14, 202617.6617.7117.7118.117.259.71M
May 13, 202617.3817.6717.6718.0517.388.14M
May 12, 202618.2317.6217.6218.2417.539.11M
May 11, 202618.6118.1518.1518.81812.26M
May 08, 202617.0518.5318.5318.7517.0216.85M
May 07, 202617.0217.1617.1617.3216.669.09M
May 06, 202617.9116.8216.8217.9616.7716.74M
April 30, 202616.0616.8816.8817.1215.9816.54M
April 29, 202616.2516.0716.0716.315.89.04M
April 28, 202616.1416.2916.2916.516.068.14M
April 27, 202616.2216.2816.2816.7315.714.87M
April 24, 202616.6116.3616.3616.6115.520.89M
April 23, 202616.816.516.516.8816.2521.98M
April 22, 202615.1816.816.816.815.1827.84M
April 21, 202615.315.2715.2715.6815.1511.77M
April 20, 202614.6915.4215.4215.4914.4616.16M
April 17, 202615.114.6414.6415.5114.4417.12M
April 16, 202614.1815.0315.0315.113.8816.93M
April 15, 202613.8614.1814.1814.6813.8411.9M
April 14, 202613.913.8513.8514.1413.7510.22M
April 13, 202614.3113.9213.9214.3913.8517.06M
April 10, 202614.2214.4114.4114.9714.2222.27M
April 09, 202613.6214.3114.3114.4913.4827.24M
April 08, 202612.8713.5813.5813.8712.732.8M
April 07, 202612.4812.7312.7312.7312.197.24M
April 03, 202611.9311.5711.5711.9311.54.38M
April 02, 202612.1511.811.812.1511.784.66M
April 01, 202612.1112.0612.0612.1411.826.2M
March 31, 202612.1811.8811.8812.311.864.58M
March 30, 202612.0812.1812.1812.3711.885.31M
March 27, 202611.8812.1712.1712.2411.716.41M
March 26, 202611.8911.9411.9412.2311.756.03M
March 25, 202611.611.911.911.9611.46.66M
March 24, 202610.9911.4311.4311.4310.611.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved