Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

Currency In CNY

AD

603637.SS Historical Return

If you invested ¥1000 in Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) since IPO date, it would be worth ¥1,860.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.8, while ¥1000 invested 1 year ago would be worth ¥1,207.93. This corresponds to total returns of 86.02%, 91.48%, 20.79%, respectively, with annualized returns of 6.68%, 13.87%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603637.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.4413.7113.7114.4413.69.22M
September 10, 20261514.514.515.2814.456.9M
September 09, 202614.8214.814.815.1714.774.76M
September 08, 20261514.8814.8815.3214.657.79M
September 07, 202614.814.9714.9715.0114.47.14M
September 04, 20261514.6814.6815.3514.586.41M
September 03, 202614.9414.8714.8715.1814.717.9M
September 02, 202614.9614.7214.7215.1514.610.86M
September 01, 202615.1615.0915.0915.5914.668.76M
August 31, 202615.3715.3915.3915.6114.9712.18M
August 28, 202614.8815.615.616.114.6518.17M
August 27, 202614.9514.814.815.0414.5314.82M
August 26, 202614.1714.814.815.414.0627.16M
August 25, 202612.5514.0314.0314.0312.5511.92M
August 24, 202612.9712.7512.7513.0912.418.36M
August 21, 202614.0813.0413.0414.212.6617.54M
August 20, 20261314.0614.0614.0612.7111.16M
August 19, 20261412.7812.781412.6711.98M
August 18, 202614.0713.8613.8614.4313.695.74M
August 17, 202613.6213.8513.8513.8713.384.35M
August 14, 202613.7113.5113.5113.9213.45.06M
August 13, 20261413.7113.7114.1813.685.13M
August 12, 202613.4313.7913.7913.8813.434.71M
August 11, 202613.6913.4213.4213.712.917.41M
August 10, 202613.2613.6913.6913.7813.117.02M
August 07, 202612.9913.1913.1913.2412.765.7M
August 06, 202612.812.9212.9213.2312.626.94M
August 05, 202612.612.8512.8512.9912.316.33M
August 04, 202612.1212.5312.5312.6911.978.89M
August 03, 202611.9312.1212.1212.5511.813.37M
July 31, 202610.711.6711.6711.6710.698.98M
July 30, 202611.1210.6110.6111.2210.456.39M
July 29, 202611.111.1111.1111.4110.717.39M
July 28, 202611.1211.111.111.711.086.58M
July 27, 202610.7611.2411.2411.2610.587.72M
July 24, 202610.7510.7210.7211.310.576.87M
July 23, 202610.7410.910.91110.625.58M
July 22, 202611.2510.8110.8111.2910.679M
July 21, 202611.2611.1911.1911.269.9312.27M
July 20, 20261210.8310.8312.3310.810.71M
July 17, 202612.62121212.7411.856.69M
July 16, 202612.6812.6412.641312.515.09M
July 15, 202612.812.9512.9513.4512.648.32M
July 14, 202612.412.6612.6612.6912.237.21M
July 13, 202613.512.5412.5413.5212.3710.12M
July 10, 202613.2413.5513.5513.9513.248.03M
July 09, 202613.3613.4513.4513.4712.511.1M
July 08, 202614.0513.3613.3614.1813.357.3M
July 07, 202613.7913.9813.9814.2913.57.77M
July 06, 202615.113.9413.9415.113.99.05M
July 03, 202614.8214.5614.5615.7214.5614.42M
July 02, 202614.2614.6514.6515.5913.8218.77M
July 01, 202615.414.3214.3215.413.9719.55M
June 30, 202615.615.2615.2616.4314.9825.39M
June 29, 202618.3116.6416.6418.3116.644.63M
June 26, 202618.9718.4918.4919.3318.49.02M
June 25, 202619.419.2319.2319.5918.697.94M
June 24, 202619.3319.319.319.6118.48.99M
June 23, 202619.9219.419.420.7519.3110.72M
June 22, 202618.7220.2220.2220.3218.716.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved