Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

19.94

-2.21(-9.98%)

Updated at June 02 03:00PM

Currency In CNY

603637.SS Historical Return

If you invested ¥1000 in Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) since IPO date, it would be worth ¥2,705.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,077.16, while ¥1000 invested 1 year ago would be worth ¥1,913.63. This corresponds to total returns of 170.56%, 207.72%, 91.36%, respectively, with annualized returns of 11.27%, 25.19%, 91.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603637.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.6	22.15	22.15	22.15	20.25	22.83M
May 29, 2026	20.11	20.79	20.79	21.49	20.11	16.45M
May 28, 2026	19.86	20.4	20.4	20.57	19.53	17.72M
May 27, 2026	18.79	19.98	19.98	21.04	18.79	29.97M
May 26, 2026	19.34	19.13	19.13	19.6	18.78	12.19M
May 25, 2026	18.2	19.04	19.04	19.95	18.2	12.25M
May 22, 2026	17.69	18.22	18.22	18.4	17.27	8.57M
May 21, 2026	18.25	17.57	17.57	18.56	17.45	9.48M
May 20, 2026	17.37	18.17	18.17	18.35	17.2	10.14M
May 19, 2026	17.98	17.48	17.48	18.37	17.3	7.19M
May 18, 2026	17.23	17.76	17.76	18.1	17.08	10.06M
May 15, 2026	17.89	17.28	17.28	17.89	16.96	9.34M
May 14, 2026	17.66	17.71	17.71	18.1	17.25	9.71M
May 13, 2026	17.38	17.67	17.67	18.05	17.38	8.14M
May 12, 2026	18.23	17.62	17.62	18.24	17.53	9.11M
May 11, 2026	18.61	18.15	18.15	18.8	18	12.26M
May 08, 2026	17.05	18.53	18.53	18.75	17.02	16.85M
May 07, 2026	17.02	17.16	17.16	17.32	16.66	9.09M
May 06, 2026	17.91	16.82	16.82	17.96	16.77	16.74M
April 30, 2026	16.06	16.88	16.88	17.12	15.98	16.54M
April 29, 2026	16.25	16.07	16.07	16.3	15.8	9.04M
April 28, 2026	16.14	16.29	16.29	16.5	16.06	8.14M
April 27, 2026	16.22	16.28	16.28	16.73	15.7	14.87M
April 24, 2026	16.61	16.36	16.36	16.61	15.5	20.89M
April 23, 2026	16.8	16.5	16.5	16.88	16.25	21.98M
April 22, 2026	15.18	16.8	16.8	16.8	15.18	27.84M
April 21, 2026	15.3	15.27	15.27	15.68	15.15	11.77M
April 20, 2026	14.69	15.42	15.42	15.49	14.46	16.16M
April 17, 2026	15.1	14.64	14.64	15.51	14.44	17.12M
April 16, 2026	14.18	15.03	15.03	15.1	13.88	16.93M
April 15, 2026	13.86	14.18	14.18	14.68	13.84	11.9M
April 14, 2026	13.9	13.85	13.85	14.14	13.75	10.22M
April 13, 2026	14.31	13.92	13.92	14.39	13.85	17.06M
April 10, 2026	14.22	14.41	14.41	14.97	14.22	22.27M
April 09, 2026	13.62	14.31	14.31	14.49	13.48	27.24M
April 08, 2026	12.87	13.58	13.58	13.87	12.7	32.8M
April 07, 2026	12.48	12.73	12.73	12.73	12.19	7.24M
April 03, 2026	11.93	11.57	11.57	11.93	11.5	4.38M
April 02, 2026	12.15	11.8	11.8	12.15	11.78	4.66M
April 01, 2026	12.11	12.06	12.06	12.14	11.82	6.2M
March 31, 2026	12.18	11.88	11.88	12.3	11.86	4.58M
March 30, 2026	12.08	12.18	12.18	12.37	11.88	5.31M
March 27, 2026	11.88	12.17	12.17	12.24	11.71	6.41M
March 26, 2026	11.89	11.94	11.94	12.23	11.75	6.03M
March 25, 2026	11.6	11.9	11.9	11.96	11.4	6.66M
March 24, 2026	10.99	11.43	11.43	11.43	10.6	11.5M
March 23, 2026	11.65	10.81	10.81	11.68	10.72	11.87M
March 20, 2026	11.8	11.91	11.91	12.18	11.72	9.7M
March 19, 2026	11.91	11.79	11.79	12.04	11.71	6.81M
March 18, 2026	11.98	11.9	11.9	12.2	11.75	6.99M
March 17, 2026	12.2	11.98	11.98	12.37	11.95	5M
March 16, 2026	12.27	12.2	12.2	12.45	12.07	5.83M
March 13, 2026	12.37	12.31	12.31	12.73	12.2	7.06M
March 12, 2026	12.65	12.27	12.27	12.66	12.17	7.7M
March 11, 2026	12.96	12.55	12.55	13	12.53	6.11M
March 10, 2026	12.58	12.88	12.9	13.08	12.52	3.97M
March 09, 2026	12.89	12.7	12.7	12.9	12.52	6.75M
March 06, 2026	12.59	12.89	12.89	12.9	12.41	6.19M
March 05, 2026	12.88	12.6	12.6	12.95	12.57	6.61M
March 04, 2026	12.59	12.7	12.84	12.96	12.38	5.3M