Zhenhai Petrochemical Engineering Co. Ltd. (603637.SS) SHH

10.38

+0.1(+0.97%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5310.2810.2810.5610.263.78M
December 03, 202510.6110.510.510.6610.452.92M
December 02, 202510.5910.6510.6510.6510.374.41M
December 01, 202510.6510.6310.6310.710.53.76M
November 28, 202510.3610.6510.6510.6710.314.28M
November 27, 202510.2410.410.410.5310.24.59M
November 26, 202510.3110.2410.2410.4310.193.42M
November 25, 202510.2210.3410.3410.4610.164.04M
November 24, 202510.210.1910.1910.2410.035.06M
November 21, 202510.429.999.9910.579.966.16M
November 20, 202510.7910.4210.4210.8310.39.18M
November 19, 202511.2310.7610.7611.2310.736.82M
November 18, 202511.1811.2211.2211.2411.094.25M
November 17, 202511.211.1811.1811.2511.034.09M
November 14, 202511.2111.1811.1811.3411.16.02M
November 13, 202511.111.2111.2111.5511.027.01M
November 12, 202511.111.1311.1311.15114.01M
November 11, 202511.111.0911.0911.2110.975.57M
November 10, 202511.0711.0711.0711.110.974.51M
November 07, 202511.1511.0711.0711.2310.974.98M
November 06, 202511.2511.1311.1311.411.13.9M
November 05, 202511.0711.2511.2511.411.036.03M
November 04, 202511.0711.0811.0811.1210.934.85M
November 03, 202511.1611.0511.0511.2110.936.65M
October 31, 202510.7611.1811.1811.3110.7312.27M
October 30, 202510.910.710.710.9510.666.92M
October 29, 202511.3410.9210.9211.5410.859.48M
October 28, 202511.3111.3711.3711.5111.275.43M
October 27, 202511.5811.2711.2711.5811.097.99M
October 24, 202511.5511.3811.3811.711.358.68M
October 23, 202511.5111.4111.4111.5111.125.01M
October 22, 202511.4911.511.511.6511.444.39M
October 21, 202511.411.511.511.5211.354.97M
October 20, 202511.3511.3911.3911.511.274.05M
October 17, 202511.4711.311.311.5811.36.33M
October 16, 202511.6411.4611.4611.6611.385.46M
October 15, 202511.6911.6511.6511.7511.544.99M
October 14, 202511.9711.6911.6912.0911.655.05M
October 13, 202512.0111.9811.9812.0111.375.62M
October 10, 202512.1512.1312.1312.2812.044.98M
October 09, 202512.4412.1412.1412.4711.910.16M
September 30, 202512.7712.4212.4212.8212.310.38M
September 29, 202512.612.7412.7412.9112.469.64M
September 26, 202512.6212.6312.6312.9612.3112.21M
September 25, 202512.4512.5812.5812.6412.436.28M
September 24, 202512.4912.5412.5412.5712.225.45M
September 23, 202512.7512.4212.4212.7512.1210.42M
September 22, 202512.5812.7412.7412.8312.413.99M
September 19, 202512.5512.4712.4712.812.412.35M
September 18, 202513.212.5712.5713.2512.325.23M
September 17, 202512.0213.1813.1813.1811.9221.95M
September 16, 202511.911.9811.9812.0211.766.71M
September 15, 202511.411.8811.8812.0811.2411.77M
September 12, 202511.3811.3511.3511.4911.324.56M
September 11, 202511.2711.3811.3811.411.175.76M
September 10, 202511.4711.2611.2611.5711.255.59M
September 09, 202511.7611.4611.4611.7711.437.08M
September 08, 202511.7511.7611.7611.9311.66.98M
September 05, 202511.5111.7511.7511.7811.277.88M
September 04, 202511.6111.5511.5511.9811.4110.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved