Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

22.13

+0.21(+0.96%)

Updated at June 03 11:20AM

Currency In CNY

603638.SS Historical Return

If you invested ¥1000 in Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) since IPO date, it would be worth ¥11,009.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.89, while ¥1000 invested 1 year ago would be worth ¥1,271.11. This corresponds to total returns of 1,001%, -46.01%, 27.11%, respectively, with annualized returns of 29.17%, -11.59%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603638.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.66	21.92	21.92	22.22	21.36	8.91M
June 01, 2026	21.71	21.75	21.75	22.1	21.58	8.26M
May 29, 2026	23.14	21.89	21.89	23.18	21.74	11.18M
May 28, 2026	24.4	22.92	22.92	24.49	22.31	16.8M
May 27, 2026	24.99	24.45	24.45	25	24.05	14.42M
May 26, 2026	25.25	25.07	25.07	25.55	24.71	9.73M
May 25, 2026	25.71	25.53	25.53	26	24.78	8.1M
May 22, 2026	25.36	25.45	25.45	25.94	24.89	8.78M
May 21, 2026	25.98	25.36	25.36	26.66	25.3	10.52M
May 20, 2026	26.26	25.88	25.88	26.27	25.8	5.97M
May 19, 2026	26.08	26.27	26.27	26.68	25.62	8M
May 18, 2026	25.9	26.06	26.06	26.39	25.62	9.83M
May 15, 2026	24.92	26.13	26.13	26.86	24.49	16.17M
May 14, 2026	25.47	24.82	24.82	26.2	24.79	10.56M
May 13, 2026	25.52	25.47	25.47	25.55	25.05	6.87M
May 12, 2026	25.54	25.55	25.55	25.92	25.21	8.38M
May 11, 2026	24.94	25.55	25.55	25.96	24.82	12.67M
May 08, 2026	24.8	24.79	24.79	24.96	24.4	9.44M
May 07, 2026	23.68	24.83	24.83	25.36	23.51	14.34M
May 06, 2026	23.33	23.65	23.65	23.98	23.33	11.5M
April 30, 2026	22.72	23.24	23.24	23.26	22.67	10.26M
April 29, 2026	22.55	22.71	22.71	22.88	22.37	7.36M
April 28, 2026	22.6	22.7	22.7	23.15	22.5	8.34M
April 27, 2026	22.39	22.65	22.65	22.96	22.36	7.83M
April 24, 2026	22.03	22.36	22.36	22.62	22.03	6.96M
April 23, 2026	22.69	22.28	22.28	22.96	22.21	8.75M
April 22, 2026	23.05	22.69	22.69	23.69	22.45	16.59M
April 21, 2026	21.82	22.2	22.2	22.86	21.32	13.55M
April 20, 2026	21.01	21.85	21.85	22.27	20.68	13.79M
April 17, 2026	20.41	20.8	20.8	20.84	20.16	7.23M
April 16, 2026	20.33	20.49	20.49	20.58	20.23	5.11M
April 15, 2026	20.57	20.23	20.23	20.6	20.21	3.27M
April 14, 2026	20.3	20.34	20.34	20.37	20.14	3.59M
April 13, 2026	20.35	20.13	20.13	20.49	20.06	4.26M
April 10, 2026	20.1	20.52	20.52	20.74	20.1	4.38M
April 09, 2026	20.33	20.11	20.11	20.36	20.05	3.43M
April 08, 2026	20	20.43	20.43	20.44	19.75	7.01M
April 07, 2026	19.25	19.34	19.34	19.55	19.15	2.65M
April 03, 2026	19.56	19.21	19.21	19.69	19.19	2.78M
April 02, 2026	19.9	19.56	19.56	19.92	19.41	3.59M
April 01, 2026	19.93	19.96	19.96	20.1	19.69	5.53M
March 31, 2026	20.2	19.63	19.63	20.31	19.58	5.2M
March 30, 2026	19.28	20.06	20.06	20.06	19.23	6.93M
March 27, 2026	19.46	19.64	19.64	19.81	19.23	5.15M
March 26, 2026	19.87	19.53	19.53	20.08	19.45	4.34M
March 25, 2026	19.86	19.87	19.87	20.2	19.7	5.55M
March 24, 2026	19.71	19.65	19.65	19.77	19.27	5.29M
March 23, 2026	19.99	19.19	19.19	20.1	18.96	6.68M
March 20, 2026	20.75	20.13	20.13	20.85	20.13	4.76M
March 19, 2026	21.2	20.63	20.63	21.2	20.47	5.18M
March 18, 2026	21.17	21.34	21.34	21.4	21	3.95M
March 17, 2026	21.78	21.09	21.09	21.9	21.04	4.93M
March 16, 2026	22.1	21.73	21.73	22.2	21.58	4.36M
March 13, 2026	22.1	22.11	22.11	22.45	22	4.1M
March 12, 2026	22.58	22.25	22.25	22.74	22.1	4.98M
March 11, 2026	22.55	22.58	22.58	23.15	22.46	7.89M
March 10, 2026	22.17	22.45	22.5	22.52	22	3.47M
March 09, 2026	21.7	21.87	21.87	21.94	21.15	7.75M
March 06, 2026	22.01	22.27	22.27	22.45	22	4.24M
March 05, 2026	22.4	22.17	22.17	22.64	21.99	6.86M