Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

Currency In CNY

AD

603638.SS Historical Return

If you invested ¥1000 in Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) since IPO date, it would be worth ¥10,512.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.5, while ¥1000 invested 1 year ago would be worth ¥1,203.99. This corresponds to total returns of 951.24%, -46.95%, 20.4%, respectively, with annualized returns of 28.16%, -11.9%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603638.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6922.7322.7323.8222.3427.17M
July 09, 202622.7422.5522.5523.5221.4735.13M
July 08, 202625.823.8523.8525.8423.8525.49M
July 07, 202624.7926.526.52724.2441.89M
July 06, 202626.725.1125.1126.725.1139.41M
July 03, 202626.1427.927.928.1225.459.81M
July 02, 202623.5225.8725.8725.8723.5219.75M
July 01, 202623.4923.5223.5224.0523.3112.55M
June 30, 202622.4623.4523.4523.7522.311.76M
June 29, 202622.622.522.522.7921.615.87M
June 26, 202622.7222.5822.5823.222.0112.71M
June 25, 202623.4922.7522.7524.122.7314M
June 24, 202623.923.5423.5424.123.1511.58M
June 23, 202623.423.9723.9725.2122.921.16M
June 22, 202624.9923.6723.6725.2623.3924.12M
June 18, 202624.124.9824.9825.424.0515.9M
June 17, 202624.424.1324.1324.6623.9210.2M
June 16, 202624.9924.5324.53252414.34M
June 15, 202623.1624.7924.7925.0323.0316.6M
June 12, 202623.5523.2623.2624.0823.114.11M
June 11, 202623.6823.5323.5323.8323.1711.44M
June 10, 202623.4923.9123.9124.3322.8817.47M
June 09, 202623.4523.6223.6223.9823.0416.48M
June 08, 202622.6323.5723.5724.0822.523.62M
June 05, 202621.8823.1623.1623.9921.319.1M
June 04, 202621.821.8821.8822.821.718.1M
June 03, 202621.8521.9321.9322.721.769.01M
June 02, 202621.6621.9221.9222.2221.368.91M
June 01, 202621.7121.7521.7522.121.588.26M
May 29, 202623.1421.8921.8923.1821.7411.18M
May 28, 202624.422.9222.9224.4922.3116.8M
May 27, 202624.9924.4524.452524.0514.42M
May 26, 202625.2525.0725.0725.5524.719.73M
May 25, 202625.7125.5325.532624.788.1M
May 22, 202625.3625.4525.4525.9424.898.78M
May 21, 202625.9825.3625.3626.6625.310.52M
May 20, 202626.2625.8825.8826.2725.85.97M
May 19, 202626.0826.2726.2726.6825.628M
May 18, 202625.926.0626.0626.3925.629.83M
May 15, 202624.9226.1326.1326.8624.4916.17M
May 14, 202625.4724.8224.8226.224.7910.56M
May 13, 202625.5225.4725.4725.5525.056.87M
May 12, 202625.5425.5525.5525.9225.218.38M
May 11, 202624.9425.5525.5525.9624.8212.67M
May 08, 202624.824.7924.7924.9624.49.44M
May 07, 202623.6824.8324.8325.3623.5114.34M
May 06, 202623.3323.6523.6523.9823.3311.5M
April 30, 202622.7223.2423.2423.2622.6710.26M
April 29, 202622.5522.7122.7122.8822.377.36M
April 28, 202622.622.722.723.1522.58.34M
April 27, 202622.3922.6522.6522.9622.367.83M
April 24, 202622.0322.3622.3622.6222.036.96M
April 23, 202622.6922.2822.2822.9622.218.75M
April 22, 202623.0522.6922.6923.6922.4516.59M
April 21, 202621.8222.222.222.8621.3213.55M
April 20, 202621.0121.8521.8522.2720.6813.79M
April 17, 202620.4120.820.820.8420.167.23M
April 16, 202620.3320.4920.4920.5820.235.11M
April 15, 202620.5720.2320.2320.620.213.27M
April 14, 202620.320.3420.3420.3720.143.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved