Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

22.23

+0.31(+1.41%)

Updated at June 03 01:25PM

Currency In CNY

603638.SS Historical Return

If you invested ¥1000 in Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) since IPO date, it would be worth ¥11,009.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.89, while ¥1000 invested 1 year ago would be worth ¥1,271.11. This corresponds to total returns of 1,001%, -46.01%, 27.11%, respectively, with annualized returns of 29.17%, -11.59%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603638.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6621.9221.9222.2221.368.91M
June 01, 202621.7121.7521.7522.121.588.26M
May 29, 202623.1421.8921.8923.1821.7411.18M
May 28, 202624.422.9222.9224.4922.3116.8M
May 27, 202624.9924.4524.452524.0514.42M
May 26, 202625.2525.0725.0725.5524.719.73M
May 25, 202625.7125.5325.532624.788.1M
May 22, 202625.3625.4525.4525.9424.898.78M
May 21, 202625.9825.3625.3626.6625.310.52M
May 20, 202626.2625.8825.8826.2725.85.97M
May 19, 202626.0826.2726.2726.6825.628M
May 18, 202625.926.0626.0626.3925.629.83M
May 15, 202624.9226.1326.1326.8624.4916.17M
May 14, 202625.4724.8224.8226.224.7910.56M
May 13, 202625.5225.4725.4725.5525.056.87M
May 12, 202625.5425.5525.5525.9225.218.38M
May 11, 202624.9425.5525.5525.9624.8212.67M
May 08, 202624.824.7924.7924.9624.49.44M
May 07, 202623.6824.8324.8325.3623.5114.34M
May 06, 202623.3323.6523.6523.9823.3311.5M
April 30, 202622.7223.2423.2423.2622.6710.26M
April 29, 202622.5522.7122.7122.8822.377.36M
April 28, 202622.622.722.723.1522.58.34M
April 27, 202622.3922.6522.6522.9622.367.83M
April 24, 202622.0322.3622.3622.6222.036.96M
April 23, 202622.6922.2822.2822.9622.218.75M
April 22, 202623.0522.6922.6923.6922.4516.59M
April 21, 202621.8222.222.222.8621.3213.55M
April 20, 202621.0121.8521.8522.2720.6813.79M
April 17, 202620.4120.820.820.8420.167.23M
April 16, 202620.3320.4920.4920.5820.235.11M
April 15, 202620.5720.2320.2320.620.213.27M
April 14, 202620.320.3420.3420.3720.143.59M
April 13, 202620.3520.1320.1320.4920.064.26M
April 10, 202620.120.5220.5220.7420.14.38M
April 09, 202620.3320.1120.1120.3620.053.43M
April 08, 20262020.4320.4320.4419.757.01M
April 07, 202619.2519.3419.3419.5519.152.65M
April 03, 202619.5619.2119.2119.6919.192.78M
April 02, 202619.919.5619.5619.9219.413.59M
April 01, 202619.9319.9619.9620.119.695.53M
March 31, 202620.219.6319.6320.3119.585.2M
March 30, 202619.2820.0620.0620.0619.236.93M
March 27, 202619.4619.6419.6419.8119.235.15M
March 26, 202619.8719.5319.5320.0819.454.34M
March 25, 202619.8619.8719.8720.219.75.55M
March 24, 202619.7119.6519.6519.7719.275.29M
March 23, 202619.9919.1919.1920.118.966.68M
March 20, 202620.7520.1320.1320.8520.134.76M
March 19, 202621.220.6320.6321.220.475.18M
March 18, 202621.1721.3421.3421.4213.95M
March 17, 202621.7821.0921.0921.921.044.93M
March 16, 202622.121.7321.7322.221.584.36M
March 13, 202622.122.1122.1122.45224.1M
March 12, 202622.5822.2522.2522.7422.14.98M
March 11, 202622.5522.5822.5823.1522.467.89M
March 10, 202622.1722.4522.522.52223.47M
March 09, 202621.721.8721.8721.9421.157.75M
March 06, 202622.0122.2722.2722.45224.24M
March 05, 202622.422.1722.1722.6421.996.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved