Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

Currency In CNY

AD

603638.SS Historical Return

If you invested ¥1000 in Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) since IPO date, it would be worth ¥8,487.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.66, while ¥1000 invested 1 year ago would be worth ¥979.9. This corresponds to total returns of 748.76%, -52.83%, -2.01%, respectively, with annualized returns of 24.5%, -13.95%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603638.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.3917.1217.1217.6517.098.2M
October 20, 202617.117.417.417.4916.5913.69M
October 19, 202618.0317.817.818.0316.9512.18M
October 16, 202618.2318.0718.0718.4717.975.33M
October 15, 202618.6218.0718.0718.7717.810.75M
October 14, 202619.8519.0419.0419.918.929.52M
October 13, 20261919.819.819.9518.8111.48M
October 12, 202619.2919.2919.2919.5519.158.7M
October 09, 202619.619.2519.2519.8218.5714.19M
October 08, 202619.8219.7919.7920.0919.5711.46M
September 30, 202619.719.8219.8220.0819.4114.01M
September 29, 202619.3319.6519.6519.851913.68M
September 28, 202619.3419.219.219.5318.9711.45M
September 24, 202618.8319.3419.3419.618.5818.15M
September 23, 202618.4318.8318.8319.2818.1814.73M
September 22, 202618.4818.3918.3918.6318.246.1M
September 21, 202618.3118.418.418.5818.315.73M
September 18, 202618.0518.3118.3118.36186.93M
September 17, 202618.0217.917.918.1917.77.01M
September 16, 202618.3218.118.118.3317.836.83M
September 15, 202618.2218.3218.3218.5818.187.17M
September 11, 202617.7418.1218.1218.4317.4510.74M
September 10, 20261817.7817.7818.117.775.03M
September 09, 202618.5318.1418.1418.5518.028.66M
September 08, 202618.5518.5218.5219.0418.398.22M
September 07, 202618.4518.4618.4618.7618.46.25M
September 04, 202618.8818.4918.4919.0918.429.02M
September 03, 202618.7618.7318.731918.636.01M
September 02, 202619.318.7218.7219.318.5910.23M
September 01, 202619.2219.4919.4919.7619.1512.47M
August 31, 202618.7819.0119.0119.3618.659.46M
August 28, 202618.8518.7918.7919.0418.775.88M
August 27, 202618.818.9218.9218.9518.675.91M
August 26, 202618.9218.8618.8619.1218.835.01M
August 25, 202618.518.9218.9218.9718.466.2M
August 24, 202619.0318.6218.6219.118.57.94M
August 21, 202618.81191919.0318.694.6M
August 20, 202618.9518.918.919.0718.85.54M
August 19, 202620.118.818.820.1518.712.67M
August 18, 202620.0420.2120.2120.2819.838.32M
August 17, 202619.620.0420.0420.0719.57.17M
August 14, 202619.6219.5619.5619.7419.37.03M
August 13, 202620.0919.6219.6220.1519.68.42M
August 12, 202620.1920.0920.0920.2520.055.69M
August 11, 202620.2320.1620.1620.4520.128.37M
August 10, 202620.120.3920.3920.519.7910.75M
August 07, 202619.9202020.119.687.79M
August 06, 202620.119.9919.9920.3819.859.31M
August 05, 202619.6620.2320.2320.4419.6611.13M
August 04, 202619.7819.8619.862019.439.6M
August 03, 202619.4419.7319.7319.9519.4410.45M
July 31, 202619.819.5919.5920.219.5312.8M
July 30, 202619.7119.3519.3519.9819.219.96M
July 29, 202619.2819.8819.8819.9318.8612.2M
July 28, 202618.919.2219.2219.5918.87.98M
July 27, 202618.7519.1119.1119.2718.697M
July 24, 202618.818.7218.721918.398.57M
July 23, 202618.819.0419.0419.0618.558.49M
July 22, 202619.518.9418.9419.5518.8313.18M
July 21, 202619.1919.6519.6519.7518.515.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved