Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

Currency In CNY

603638.SS Historical Return

If you invested ¥1000 in Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) since IPO date, it would be worth ¥10,512.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.5, while ¥1000 invested 1 year ago would be worth ¥1,203.99. This corresponds to total returns of 951.24%, -46.95%, 20.4%, respectively, with annualized returns of 28.16%, -11.9%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603638.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.69	22.73	22.73	23.82	22.34	27.17M
July 09, 2026	22.74	22.55	22.55	23.52	21.47	35.13M
July 08, 2026	25.8	23.85	23.85	25.84	23.85	25.49M
July 07, 2026	24.79	26.5	26.5	27	24.24	41.89M
July 06, 2026	26.7	25.11	25.11	26.7	25.11	39.41M
July 03, 2026	26.14	27.9	27.9	28.12	25.4	59.81M
July 02, 2026	23.52	25.87	25.87	25.87	23.52	19.75M
July 01, 2026	23.49	23.52	23.52	24.05	23.31	12.55M
June 30, 2026	22.46	23.45	23.45	23.75	22.3	11.76M
June 29, 2026	22.6	22.5	22.5	22.79	21.6	15.87M
June 26, 2026	22.72	22.58	22.58	23.2	22.01	12.71M
June 25, 2026	23.49	22.75	22.75	24.1	22.73	14M
June 24, 2026	23.9	23.54	23.54	24.1	23.15	11.58M
June 23, 2026	23.4	23.97	23.97	25.21	22.9	21.16M
June 22, 2026	24.99	23.67	23.67	25.26	23.39	24.12M
June 18, 2026	24.1	24.98	24.98	25.4	24.05	15.9M
June 17, 2026	24.4	24.13	24.13	24.66	23.92	10.2M
June 16, 2026	24.99	24.53	24.53	25	24	14.34M
June 15, 2026	23.16	24.79	24.79	25.03	23.03	16.6M
June 12, 2026	23.55	23.26	23.26	24.08	23.1	14.11M
June 11, 2026	23.68	23.53	23.53	23.83	23.17	11.44M
June 10, 2026	23.49	23.91	23.91	24.33	22.88	17.47M
June 09, 2026	23.45	23.62	23.62	23.98	23.04	16.48M
June 08, 2026	22.63	23.57	23.57	24.08	22.5	23.62M
June 05, 2026	21.88	23.16	23.16	23.99	21.3	19.1M
June 04, 2026	21.8	21.88	21.88	22.8	21.71	8.1M
June 03, 2026	21.85	21.93	21.93	22.7	21.76	9.01M
June 02, 2026	21.66	21.92	21.92	22.22	21.36	8.91M
June 01, 2026	21.71	21.75	21.75	22.1	21.58	8.26M
May 29, 2026	23.14	21.89	21.89	23.18	21.74	11.18M
May 28, 2026	24.4	22.92	22.92	24.49	22.31	16.8M
May 27, 2026	24.99	24.45	24.45	25	24.05	14.42M
May 26, 2026	25.25	25.07	25.07	25.55	24.71	9.73M
May 25, 2026	25.71	25.53	25.53	26	24.78	8.1M
May 22, 2026	25.36	25.45	25.45	25.94	24.89	8.78M
May 21, 2026	25.98	25.36	25.36	26.66	25.3	10.52M
May 20, 2026	26.26	25.88	25.88	26.27	25.8	5.97M
May 19, 2026	26.08	26.27	26.27	26.68	25.62	8M
May 18, 2026	25.9	26.06	26.06	26.39	25.62	9.83M
May 15, 2026	24.92	26.13	26.13	26.86	24.49	16.17M
May 14, 2026	25.47	24.82	24.82	26.2	24.79	10.56M
May 13, 2026	25.52	25.47	25.47	25.55	25.05	6.87M
May 12, 2026	25.54	25.55	25.55	25.92	25.21	8.38M
May 11, 2026	24.94	25.55	25.55	25.96	24.82	12.67M
May 08, 2026	24.8	24.79	24.79	24.96	24.4	9.44M
May 07, 2026	23.68	24.83	24.83	25.36	23.51	14.34M
May 06, 2026	23.33	23.65	23.65	23.98	23.33	11.5M
April 30, 2026	22.72	23.24	23.24	23.26	22.67	10.26M
April 29, 2026	22.55	22.71	22.71	22.88	22.37	7.36M
April 28, 2026	22.6	22.7	22.7	23.15	22.5	8.34M
April 27, 2026	22.39	22.65	22.65	22.96	22.36	7.83M
April 24, 2026	22.03	22.36	22.36	22.62	22.03	6.96M
April 23, 2026	22.69	22.28	22.28	22.96	22.21	8.75M
April 22, 2026	23.05	22.69	22.69	23.69	22.45	16.59M
April 21, 2026	21.82	22.2	22.2	22.86	21.32	13.55M
April 20, 2026	21.01	21.85	21.85	22.27	20.68	13.79M
April 17, 2026	20.41	20.8	20.8	20.84	20.16	7.23M
April 16, 2026	20.33	20.49	20.49	20.58	20.23	5.11M
April 15, 2026	20.57	20.23	20.23	20.6	20.21	3.27M
April 14, 2026	20.3	20.34	20.34	20.37	20.14	3.59M