Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

18.74

-0.03(-0.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.6518.7718.7718.8618.516.64M
August 15, 202518.1918.5418.5418.5418.144.66M
August 14, 202518.3918.218.218.4418.054.92M
August 13, 202518.3418.418.418.4918.323.63M
August 12, 202518.5818.3118.3118.5818.34.74M
August 11, 202518.4818.5818.5818.718.434.01M
August 08, 202518.4918.4818.4818.818.444.33M
August 07, 202518.8218.5218.5218.8518.455.1M
August 06, 202518.6418.8218.8218.8918.64.35M
August 05, 202518.518.6718.6718.7318.484.71M
August 04, 202518.2518.4818.4818.4818.24.03M
August 01, 202518.1618.3218.3218.3318.123.54M
July 31, 202518.2818.1618.1618.4118.114.35M
July 30, 202518.4518.2818.2818.5418.194.95M
July 29, 202518.6118.4818.4818.6418.355.1M
July 28, 202518.7618.718.718.9418.615.14M
July 25, 202519.1718.7518.7519.1718.726.71M
July 24, 202518.7519.1819.1819.4318.759.62M
July 23, 202519.518.9318.9319.7818.8914.84M
July 22, 202519.618.9518.9519.6418.8215.99M
July 21, 202518.319.0119.0119.3818.0716.65M
July 18, 202517.9817.8417.8418.0217.742.89M
July 17, 202517.7217.9117.9117.9217.634.05M
July 16, 202517.5817.7217.7217.817.574.22M
July 15, 202517.6317.5717.5717.8317.424.64M
July 14, 202517.6917.6417.6417.8817.594.98M
July 11, 202517.4317.5817.5817.6617.384.15M
July 10, 202517.3517.4217.4217.4817.272.21M
July 09, 202517.5617.3817.3817.6517.333.05M
July 08, 202517.217.4717.4717.4817.153.21M
July 07, 202517.2317.1917.1917.2817.11.74M
July 04, 202517.3117.2217.2217.4617.13.59M
July 03, 202517.517.3717.3717.5417.312.43M
July 02, 202517.5417.517.517.6417.432.67M
July 01, 202517.4917.5417.5417.5517.382.62M
June 30, 202517.417.4917.4917.5517.362.94M
June 27, 202517.317.3517.3517.4417.242.41M
June 26, 202517.3817.2517.2517.4417.222.89M
June 25, 202517.3717.4117.4117.4617.214.05M
June 24, 202517.0417.3217.3217.38173.8M
June 23, 202516.816.9716.9717.0416.711.82M
June 20, 202517.0716.8516.8517.1516.852.72M
June 19, 202517.1217.0417.0417.2816.983.04M
June 18, 202517.1917.1217.1217.3817.061.92M
June 17, 202517.1517.1917.1917.2417.111.68M
June 16, 202517.0817.1817.1817.2917.061.62M
June 13, 202517.417.2317.2317.417.122.6M
June 12, 202517.517.4117.4117.5617.332.25M
June 11, 202517.6117.5417.5417.7117.51.85M
June 10, 202517.8317.517.517.8617.363.41M
June 09, 202517.7517.8317.8317.8717.582.94M
June 06, 202517.7717.5717.5717.817.532.15M
June 05, 202517.5917.7617.7117.7917.522.5M
June 04, 202517.6517.5917.5417.7117.521.99M
June 03, 202517.6417.5517.517.6917.522.37M
May 30, 202517.8417.6817.6817.9917.653.12M
May 29, 202517.7518.0218.0218.1217.72.99M
May 28, 202517.7917.817.818.0217.772.61M
May 27, 202517.817.7917.7917.8517.631.75M
May 26, 202517.917.7917.7917.9617.682.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved