Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

20.53

+0.72(+3.63%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.1319.8119.8120.4519.817.58M
December 03, 202520.0420.1820.1820.3419.746.79M
December 02, 202520.0220.0420.0420.2719.855.58M
December 01, 202520.1120.0220.0220.1719.666.74M
November 28, 202519.8920.1420.1420.219.67.9M
November 27, 202519.919.919.920.1119.578M
November 26, 20252019.9719.9720.4319.7813.28M
November 25, 202519.419.919.920.4819.2313.73M
November 24, 202519.2319.319.319.8819.2313.01M
November 21, 202519.0218.8818.8819.3718.6213.24M
November 20, 202518.7618.7318.7318.9118.614.13M
November 19, 202518.7918.6818.6818.8818.634.26M
November 18, 202518.7218.7518.7518.8418.573.87M
November 17, 202518.4418.718.718.7518.334.8M
November 14, 202518.5118.4618.4618.7318.453.2M
November 13, 202518.5818.5718.5718.6818.462.79M
November 12, 202518.8618.6118.6118.9118.583.18M
November 11, 202518.8118.8818.881918.773.6M
November 10, 202519.3518.7518.7519.3518.735.92M
November 07, 202519.0819.2819.2819.3919.016.63M
November 06, 202519.119.1219.1219.3519.025.48M
November 05, 202518.6919.119.119.1818.645.69M
November 04, 202518.9118.8918.8919.2518.757.32M
November 03, 202518.8418.8518.8518.9718.477.97M
October 31, 202517.9918.7118.7119.0717.7212.69M
October 30, 202517.6517.6717.6717.8317.562.76M
October 29, 202517.6517.6917.6917.7317.512.05M
October 28, 202517.6617.6717.6717.7617.52.48M
October 27, 202517.5317.6917.6917.8817.533.43M
October 24, 202517.3517.517.517.5417.332.58M
October 23, 202517.4617.3417.3417.4617.133.12M
October 22, 202517.4317.517.517.6617.272.51M
October 21, 202517.4817.4517.4517.6917.423.33M
October 20, 202517.3817.4117.4117.4717.272.61M
October 17, 202517.9217.2717.2717.9617.235.74M
October 16, 202518.1617.9217.9218.2117.913.63M
October 15, 202518.0618.2518.2518.2617.844.43M
October 14, 202518.2918.0518.0518.5917.966.32M
October 13, 202518.3118.2318.2318.4217.928.05M
October 10, 202518.8118.8618.8619.1618.765.2M
October 09, 202518.518.8118.8118.9218.384.74M
September 30, 202518.5918.4518.4518.6118.373.33M
September 29, 202518.3718.6118.6118.6918.124.49M
September 26, 202518.918.4718.4718.918.475.53M
September 25, 202518.9918.9518.9519.518.928.24M
September 24, 202518.3518.9218.9218.9418.215.73M
September 23, 202518.7618.5118.5118.8618.045.41M
September 22, 202518.718.7218.7218.9818.584.46M
September 19, 202518.4618.7318.7318.8718.365.39M
September 18, 202518.9218.4918.4919.118.357.65M
September 17, 202518.4118.9118.9119.1218.317.92M
September 16, 202518.0518.518.518.5318.045.1M
September 15, 202518.2618.0318.0318.3218.013.16M
September 12, 202518.3318.218.218.3718.173.41M
September 11, 202518.0218.3418.3418.3617.814.42M
September 10, 202518.2118.0318.0318.3717.964.04M
September 09, 202518.3818.2818.2818.4218.23.63M
September 08, 202518.4318.3918.3918.618.215.17M
September 05, 202517.9518.3118.3118.3217.923.76M
September 04, 202518.1217.9217.9218.3817.725.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved