Yantai Eddie Precision Machinery Co., Ltd. (603638.SS) SHH

17.45

+0.18(+1.04%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.9217.2717.2717.9617.235.74M
October 16, 202518.1617.9217.9218.2117.913.63M
October 15, 202518.0618.2518.2518.2617.844.43M
October 14, 202518.2918.0518.0518.5917.966.32M
October 13, 202518.3118.2318.2318.4217.928.05M
October 10, 202518.8118.8618.8619.1618.765.2M
October 09, 202518.518.8118.8118.9218.384.74M
September 30, 202518.5918.4518.4518.6118.373.33M
September 29, 202518.3718.6118.6118.6918.124.49M
September 26, 202518.918.4718.4718.918.475.53M
September 25, 202518.9918.9518.9519.518.928.24M
September 24, 202518.3518.9218.9218.9418.215.73M
September 23, 202518.7618.5118.5118.8618.045.41M
September 22, 202518.718.7218.7218.9818.584.46M
September 19, 202518.4618.7318.7318.8718.365.39M
September 18, 202518.9218.4918.4919.118.357.65M
September 17, 202518.4118.9118.9119.1218.317.92M
September 16, 202518.0518.518.518.5318.045.1M
September 15, 202518.2618.0318.0318.3218.013.16M
September 12, 202518.3318.218.218.3718.173.41M
September 11, 202518.0218.3418.3418.3617.814.42M
September 10, 202518.2118.0318.0318.3717.964.04M
September 09, 202518.3818.2818.2818.4218.23.63M
September 08, 202518.4318.3918.3918.618.215.17M
September 05, 202517.9518.3118.3118.3217.923.76M
September 04, 202518.1217.9217.9218.3817.725.35M
September 03, 202518.5418.1418.1418.7518.14.83M
September 02, 202518.6518.5418.5418.6918.037.6M
September 01, 202518.9518.6418.6419.0318.56.38M
August 29, 202518.6218.9518.9519.0618.457.37M
August 28, 202518.5818.5918.5918.6818.036.2M
August 27, 202518.9518.5918.5919.3718.587.32M
August 26, 202519.0418.9318.9319.1118.814.29M
August 25, 20251919.0719.0719.2318.896.69M
August 22, 202518.9818.9218.9219.0618.784.89M
August 21, 202519.1218.9718.9719.4718.816.04M
August 20, 202518.8419.0319.0319.0818.75.57M
August 19, 202518.7618.918.918.9618.516.32M
August 18, 202518.6518.7718.7718.8618.516.64M
August 15, 202518.1918.5418.5418.5418.144.66M
August 14, 202518.3918.218.218.4418.054.92M
August 13, 202518.3418.418.418.4918.323.63M
August 12, 202518.5818.3118.3118.5818.34.74M
August 11, 202518.4818.5818.5818.718.434.01M
August 08, 202518.4918.4818.4818.818.444.33M
August 07, 202518.8218.5218.5218.8518.455.1M
August 06, 202518.6418.8218.8218.8918.64.35M
August 05, 202518.518.6718.6718.7318.484.71M
August 04, 202518.2518.4818.4818.4818.24.03M
August 01, 202518.1618.3218.3218.3318.123.54M
July 31, 202518.2818.1618.1618.4118.114.35M
July 30, 202518.4518.2818.2818.5418.194.95M
July 29, 202518.6118.4818.4818.6418.355.1M
July 28, 202518.7618.718.718.9418.615.14M
July 25, 202519.1718.7518.7519.1718.726.71M
July 24, 202518.7519.1819.1819.4318.759.62M
July 23, 202519.518.9318.9319.7818.8914.84M
July 22, 202519.618.9518.9519.6418.8215.99M
July 21, 202518.319.0119.0119.3818.0716.65M
July 18, 202517.9817.8417.8418.0217.742.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved