Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH

11.15

-0.23(-2.02%)

Updated at June 02 03:00PM

Currency In CNY

603639.SS Historical Return

If you invested ¥1000 in Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) since IPO date, it would be worth ¥1,063.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.81, while ¥1000 invested 1 year ago would be worth ¥807.97. This corresponds to total returns of 6.39%, -32.22%, -19.2%, respectively, with annualized returns of 0.66%, -7.48%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.38	11.15	11.15	11.49	11.08	1.85M
June 01, 2026	11.07	11.38	11.38	11.45	10.99	2.92M
May 29, 2026	11.16	11.04	11.04	11.18	10.98	2.1M
May 28, 2026	11.04	11.14	11.14	11.21	10.97	2.28M
May 27, 2026	11.41	11.04	11.04	11.41	11.04	2.61M
May 26, 2026	11.41	11.38	11.38	11.41	11.23	1.41M
May 25, 2026	11.52	11.37	11.37	11.55	11.25	1.3M
May 22, 2026	11.25	11.42	11.42	11.46	11.17	1.39M
May 21, 2026	11.49	11.25	11.25	11.57	11.05	1.78M
May 20, 2026	11.52	11.47	11.47	11.58	11.35	1.58M
May 19, 2026	11.39	11.52	11.52	11.57	11.33	2.11M
May 18, 2026	11.64	11.37	11.37	11.64	11.27	3.46M
May 15, 2026	11.81	11.62	11.62	11.82	11.53	3.16M
May 14, 2026	12.09	11.81	11.81	12.09	11.8	2.97M
May 13, 2026	12.01	12.04	12.04	12.13	11.97	2.09M
May 12, 2026	12.23	12.01	12.01	12.23	12	2.94M
May 11, 2026	12.45	12.23	12.23	12.45	12.15	6.3M
May 08, 2026	12.4	12.41	12.41	12.41	12.29	2.57M
May 07, 2026	12.5	12.39	12.39	12.52	12.36	4.87M
May 06, 2026	12.8	12.6	12.6	12.8	12.4	5.93M
April 30, 2026	12.73	12.75	12.75	12.98	12.65	5.03M
April 29, 2026	12.99	12.87	12.87	12.99	12.43	11.22M
April 28, 2026	13.77	13.79	13.79	13.83	13.62	2.6M
April 27, 2026	13.81	13.76	13.76	13.85	13.33	3.36M
April 24, 2026	13.62	13.8	13.8	13.84	13.5	3.75M
April 23, 2026	13.34	13.62	13.62	13.68	13.3	4.83M
April 22, 2026	13.18	13.35	13.35	13.38	13.14	3.52M
April 21, 2026	13.12	13.17	13.17	13.2	13.05	2.2M
April 20, 2026	13.23	13.12	13.12	13.23	13.01	2.5M
April 17, 2026	13.24	13.2	13.2	13.28	12.97	2.96M
April 16, 2026	13.3	13.23	13.23	13.31	13.15	3.06M
April 15, 2026	13.19	13.25	13.25	13.32	13.11	2.59M
April 14, 2026	13.46	13.17	13.17	13.46	12.99	4.85M
April 13, 2026	13.68	13.47	13.47	13.7	13.19	5.16M
April 10, 2026	13.55	13.67	13.67	14.04	13.5	5.46M
April 09, 2026	13.39	13.58	13.58	13.63	13.36	2.98M
April 08, 2026	13.54	13.52	13.52	13.6	13.3	4.58M
April 07, 2026	12.98	13.47	13.47	13.82	12.74	6.74M
April 03, 2026	13.25	12.98	12.98	13.38	12.89	3.14M
April 02, 2026	13.97	13.38	13.38	13.98	13.25	4.24M
April 01, 2026	13.88	13.94	13.94	14.32	13.78	8.09M
March 31, 2026	14.33	13.61	13.61	14.4	13.43	8.8M
March 30, 2026	13.09	14.25	14.25	14.66	13.09	13.5M
March 27, 2026	12.99	13.39	13.39	13.5	12.98	5.14M
March 26, 2026	13	12.93	12.93	13.22	12.91	2.99M
March 25, 2026	12.8	12.96	12.96	13.07	12.7	2.55M
March 24, 2026	12.53	12.77	12.77	12.78	12.33	3.31M
March 23, 2026	13	12.3	12.3	13	12.24	4.13M
March 20, 2026	13.67	13.24	13.24	13.78	13.23	3.73M
March 19, 2026	13.99	13.75	13.75	14.1	13.53	3.02M
March 18, 2026	13.91	13.97	13.97	14.01	13.67	3.08M
March 17, 2026	14.15	13.99	13.99	14.35	13.85	3.82M
March 16, 2026	14.3	14.21	14.21	14.59	14.05	4.96M
March 13, 2026	14.47	14.45	14.45	14.77	14.4	4.3M
March 12, 2026	14.4	14.36	14.36	14.57	14.27	3.79M
March 11, 2026	14.4	14.39	14.39	14.42	14.11	4.12M
March 10, 2026	14.4	14.27	14.4	14.47	14.22	1.5M
March 09, 2026	14.41	14.36	14.36	14.55	14.2	3.35M
March 06, 2026	14.17	14.55	14.55	14.58	14.03	4.26M
March 05, 2026	14.49	14.2	14.2	14.49	14.04	3.81M