Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH

Currency In CNY

603639.SS Historical Return

If you invested ¥1000 in Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) since IPO date, it would be worth ¥980.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.37, while ¥1000 invested 1 year ago would be worth ¥742.77. This corresponds to total returns of -1.91%, -33.46%, -25.72%, respectively, with annualized returns of -0.2%, -7.82%, -25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.13	10.23	10.23	10.37	10.01	1.26M
July 09, 2026	10.36	10.13	10.13	10.36	10.05	1.57M
July 08, 2026	10.31	10.35	10.35	10.5	10.25	1.23M
July 07, 2026	10.67	10.39	10.39	10.67	10.32	1.33M
July 06, 2026	10.63	10.67	10.67	10.78	10.5	1.79M
July 03, 2026	10.44	10.57	10.57	10.62	10.41	2.22M
July 02, 2026	10.19	10.4	10.4	10.51	10.11	2.19M
July 01, 2026	9.93	10.25	10.25	10.33	9.85	2.12M
June 30, 2026	10.15	9.92	9.92	10.15	9.85	1.41M
June 29, 2026	10.1	10.14	10.14	10.19	9.84	1.71M
June 26, 2026	10.18	10.13	10.13	10.25	10.11	1.14M
June 25, 2026	10.41	10.24	10.24	10.41	10.14	992,396
June 24, 2026	10.46	10.41	10.41	10.58	10.32	993,288
June 23, 2026	10.4	10.5	10.5	10.67	10.36	1.46M
June 22, 2026	10.37	10.44	10.44	10.45	10.1	1.54M
June 18, 2026	10.5	10.37	10.37	10.54	10.35	962,667
June 17, 2026	10.71	10.5	10.5	10.71	10.5	1.27M
June 16, 2026	10.93	10.71	10.71	10.93	10.66	1.45M
June 15, 2026	10.9	10.88	10.88	11.06	10.82	1.48M
June 12, 2026	10.8	10.91	10.91	10.97	10.67	1.55M
June 11, 2026	10.74	10.8	10.8	10.82	10.67	917,880
June 10, 2026	10.74	10.8	10.8	10.82	10.68	1.15M
June 09, 2026	10.83	10.81	10.81	10.89	10.7	1.28M
June 08, 2026	10.82	10.83	10.83	10.91	10.76	1.32M
June 05, 2026	10.89	10.97	10.97	11.03	10.81	1.01M
June 04, 2026	11	10.9	10.9	11.05	10.86	1.63M
June 03, 2026	11.14	11.04	11.04	11.17	11	1.44M
June 02, 2026	11.38	11.15	11.15	11.49	11.08	1.85M
June 01, 2026	11.07	11.38	11.38	11.45	10.99	2.92M
May 29, 2026	11.16	11.04	11.04	11.18	10.98	2.1M
May 28, 2026	11.04	11.14	11.14	11.21	10.97	2.28M
May 27, 2026	11.41	11.04	11.04	11.41	11.04	2.61M
May 26, 2026	11.41	11.38	11.38	11.41	11.23	1.41M
May 25, 2026	11.52	11.37	11.37	11.55	11.25	1.3M
May 22, 2026	11.25	11.42	11.42	11.46	11.17	1.39M
May 21, 2026	11.49	11.25	11.25	11.57	11.05	1.78M
May 20, 2026	11.52	11.47	11.47	11.58	11.35	1.58M
May 19, 2026	11.39	11.52	11.52	11.57	11.33	2.11M
May 18, 2026	11.64	11.37	11.37	11.64	11.27	3.46M
May 15, 2026	11.81	11.62	11.62	11.82	11.53	3.16M
May 14, 2026	12.09	11.81	11.81	12.09	11.8	2.97M
May 13, 2026	12.01	12.04	12.04	12.13	11.97	2.09M
May 12, 2026	12.23	12.01	12.01	12.23	12	2.94M
May 11, 2026	12.45	12.23	12.23	12.45	12.15	6.3M
May 08, 2026	12.4	12.41	12.41	12.41	12.29	2.57M
May 07, 2026	12.5	12.39	12.39	12.52	12.36	4.87M
May 06, 2026	12.8	12.6	12.6	12.8	12.4	5.93M
April 30, 2026	12.73	12.75	12.75	12.98	12.65	5.03M
April 29, 2026	12.99	12.87	12.87	12.99	12.43	11.22M
April 28, 2026	13.77	13.79	13.79	13.83	13.62	2.6M
April 27, 2026	13.81	13.76	13.76	13.85	13.33	3.36M
April 24, 2026	13.62	13.8	13.8	13.84	13.5	3.75M
April 23, 2026	13.34	13.62	13.62	13.68	13.3	4.83M
April 22, 2026	13.18	13.35	13.35	13.38	13.14	3.52M
April 21, 2026	13.12	13.17	13.17	13.2	13.05	2.2M
April 20, 2026	13.23	13.12	13.12	13.23	13.01	2.5M
April 17, 2026	13.24	13.2	13.2	13.28	12.97	2.96M
April 16, 2026	13.3	13.23	13.23	13.31	13.15	3.06M
April 15, 2026	13.19	13.25	13.25	13.32	13.11	2.59M
April 14, 2026	13.46	13.17	13.17	13.46	12.99	4.85M