Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH

14.44

-0.06(-0.41%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.814.514.514.814.461.84M
October 16, 202514.6814.7214.7214.8314.632.27M
October 15, 202514.614.6514.6514.7514.512M
October 14, 202514.5914.5814.5814.6914.472.18M
October 13, 202514.3414.5614.5614.6114.222.64M
October 10, 202514.4714.6314.6314.7814.362.74M
October 09, 202514.6914.4314.4314.714.323.56M
September 30, 202514.5514.6214.6214.7414.413.65M
September 29, 202514.2514.4114.4114.4413.893.61M
September 26, 202514.0514.1914.1914.2313.941.97M
September 25, 202514.22141414.31141.75M
September 24, 202514.0514.2214.2214.2213.921.75M
September 23, 202514.2313.9913.9914.3513.742.77M
September 22, 202514.3214.214.214.3314.042.34M
September 19, 202514.2414.2614.2614.3814.152.06M
September 18, 202514.5614.2114.2114.6114.153.74M
September 17, 202514.6714.6514.6514.6814.492.35M
September 16, 202514.7714.614.614.7714.453.01M
September 15, 202514.8514.7514.7514.8614.682.32M
September 12, 20251514.8514.851514.742.63M
September 11, 202514.8215151514.72.72M
September 10, 202515.1514.8514.8515.314.753.59M
September 09, 202515.215.1315.1315.2915.053.83M
September 08, 202514.9215.1915.1915.2514.84.5M
September 05, 202514.6614.8714.8714.8714.463.56M
September 04, 202514.514.6514.6514.7514.373.5M
September 03, 202514.8214.4914.4914.9114.443.33M
September 02, 202515.3314.8214.8215.3714.665.65M
September 01, 202515.115.3215.3215.3814.897.27M
August 29, 202515.0314.9814.9815.1714.796.23M
August 28, 202514.9614.9914.9915.0714.596.05M
August 27, 202515.314.8414.8415.3514.824.74M
August 26, 20251515.2815.2815.3114.95.95M
August 25, 202515.1215.0515.0515.1614.94.04M
August 22, 202515.1215.0915.0915.1714.884.33M
August 21, 202514.7515.0915.0915.2514.76.54M
August 20, 202514.5214.7514.7514.7614.464.52M
August 19, 202514.514.4814.4814.5414.43.02M
August 18, 202514.7114.514.514.7314.455.87M
August 15, 202514.614.6314.6314.7614.533.5M
August 14, 202514.8814.6314.6314.9614.633.26M
August 13, 202515.0814.8814.8815.0914.823.07M
August 12, 202515.09151515.1514.92.63M
August 11, 202515.115.1215.1215.1414.973.22M
August 08, 202515.0915.0515.0515.1314.894.28M
August 07, 202515.1315.0915.0915.3715.067.33M
August 06, 202514.9715.0515.0515.1714.973.76M
August 05, 202514.9615.0515.0515.0814.845.41M
August 04, 202514.6114.9114.911514.487.5M
August 01, 202514.614.6414.6414.7914.557.03M
July 31, 202514.7214.5814.5814.8214.538.44M
July 30, 202514.7514.814.815.2714.6514.77M
July 29, 202515.2514.814.815.4114.6121.24M
July 28, 20251515.7515.7515.7514.7817.91M
July 25, 202514.2514.3214.3214.5414.187.05M
July 24, 202514.3514.2614.2614.614.078.16M
July 23, 202514.14141414.2413.993.3M
July 22, 202514.0214.1414.1414.1513.873.75M
July 21, 202513.814.0414.0414.1113.724.06M
July 18, 202513.7113.813.813.8213.663.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved