Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603639.SS Historical Return
If you invested ¥1000 in Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) since IPO date, it would be worth ¥865.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.17, while ¥1000 invested 1 year ago would be worth ¥667.89. This corresponds to total returns of -13.45%, -48.58%, -33.21%, respectively, with annualized returns of -1.46%, -12.45%, -33.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603639.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.09 | 9.07 | 9.07 | 9.11 | 9 | 1.13M |
| November 10, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 9.05 | 1.26M |
| November 09, 2026 | 9.06 | 9.08 | 9.08 | 9.13 | 8.95 | 1.69M |
| November 06, 2026 | 8.91 | 9.02 | 9.02 | 9.08 | 8.85 | 1.29M |
| November 05, 2026 | 8.91 | 9.09 | 9.09 | 9.16 | 8.9 | 2.55M |
| November 04, 2026 | 9.01 | 8.96 | 8.96 | 9.06 | 8.85 | 2.16M |
| November 03, 2026 | 9 | 9 | 9 | 9.15 | 8.93 | 1.52M |
| November 02, 2026 | 8.89 | 9 | 9 | 9.04 | 8.7 | 2.41M |
| October 30, 2026 | 9.09 | 8.88 | 8.88 | 9.45 | 8.81 | 4.14M |
| October 29, 2026 | 10.1 | 9.79 | 9.79 | 10.15 | 9.73 | 2.41M |
| October 28, 2026 | 10.26 | 10.08 | 10.08 | 10.26 | 10.02 | 1.32M |
| October 27, 2026 | 10.28 | 10.11 | 10.11 | 10.29 | 10.08 | 1.15M |
| October 26, 2026 | 10.26 | 10.26 | 10.26 | 10.33 | 10.17 | 1M |
| October 23, 2026 | 10.49 | 10.29 | 10.29 | 10.5 | 10.06 | 1.35M |
| October 22, 2026 | 10.31 | 10.28 | 10.28 | 10.47 | 10.24 | 1.78M |
| October 21, 2026 | 10.47 | 10.27 | 10.27 | 10.48 | 10.19 | 1.38M |
| October 20, 2026 | 10.24 | 10.43 | 10.43 | 10.45 | 10.17 | 1.26M |
| October 19, 2026 | 10.13 | 10.25 | 10.25 | 10.32 | 10.06 | 652,800 |
| October 16, 2026 | 10.17 | 10.16 | 10.16 | 10.26 | 10.06 | 724,000 |
| October 15, 2026 | 10.18 | 10.02 | 10.02 | 10.18 | 10 | 1.3M |
| October 14, 2026 | 10.45 | 10.27 | 10.27 | 10.58 | 10.27 | 759,300 |
| October 13, 2026 | 10.43 | 10.39 | 10.39 | 10.45 | 10.26 | 1.17M |
| October 12, 2026 | 10.53 | 10.41 | 10.41 | 10.57 | 10.41 | 1.17M |
| October 09, 2026 | 10.42 | 10.49 | 10.49 | 10.54 | 10.34 | 1.1M |
| October 08, 2026 | 10.38 | 10.45 | 10.45 | 10.59 | 10.36 | 1.15M |
| September 30, 2026 | 10.36 | 10.49 | 10.49 | 10.65 | 10.36 | 1.51M |
| September 29, 2026 | 10.4 | 10.36 | 10.36 | 10.42 | 10.27 | 594,200 |
| September 28, 2026 | 10.41 | 10.38 | 10.38 | 10.46 | 10.15 | 1.04M |
| September 24, 2026 | 10.39 | 10.41 | 10.41 | 10.45 | 10.33 | 724,700 |
| September 23, 2026 | 10.45 | 10.43 | 10.43 | 10.47 | 10.39 | 674,900 |
| September 22, 2026 | 10.46 | 10.46 | 10.46 | 10.49 | 10.38 | 876,900 |
| September 21, 2026 | 10.35 | 10.44 | 10.44 | 10.46 | 10.29 | 1.22M |
| September 18, 2026 | 10.33 | 10.31 | 10.31 | 10.38 | 10.26 | 1.21M |
| September 17, 2026 | 10.21 | 10.32 | 10.32 | 10.34 | 10.13 | 1.41M |
| September 16, 2026 | 10.24 | 10.26 | 10.26 | 10.28 | 10.16 | 1.46M |
| September 15, 2026 | 10.56 | 10.28 | 10.28 | 10.56 | 10.23 | 2.17M |
| September 11, 2026 | 10.88 | 10.67 | 10.67 | 10.92 | 10.6 | 2.24M |
| September 10, 2026 | 11.14 | 10.92 | 10.92 | 11.16 | 10.91 | 2.16M |
| September 09, 2026 | 11.1 | 11.12 | 11.12 | 11.26 | 11.02 | 3.55M |
| September 08, 2026 | 10.78 | 11.13 | 11.13 | 11.16 | 10.78 | 5.33M |
| September 07, 2026 | 10.65 | 10.77 | 10.77 | 10.81 | 10.63 | 1.38M |
| September 04, 2026 | 10.61 | 10.66 | 10.66 | 10.77 | 10.6 | 1.6M |
| September 03, 2026 | 10.78 | 10.62 | 10.62 | 10.86 | 10.6 | 2.37M |
| September 02, 2026 | 11.01 | 10.77 | 10.77 | 11.07 | 10.71 | 2.23M |
| September 01, 2026 | 10.68 | 11.01 | 11.01 | 11.03 | 10.68 | 3.95M |
| August 31, 2026 | 11.01 | 10.67 | 10.67 | 11.01 | 10.67 | 3.17M |
| August 28, 2026 | 10.86 | 11.03 | 11.03 | 11.11 | 10.8 | 2.69M |
| August 27, 2026 | 10.86 | 10.86 | 10.86 | 10.9 | 10.73 | 1.58M |
| August 26, 2026 | 10.69 | 10.86 | 10.86 | 10.9 | 10.64 | 1.97M |
| August 25, 2026 | 10.61 | 10.73 | 10.73 | 10.76 | 10.58 | 1.53M |
| August 24, 2026 | 10.56 | 10.64 | 10.64 | 10.7 | 10.55 | 1.94M |
| August 21, 2026 | 10.69 | 10.56 | 10.56 | 10.71 | 10.5 | 2.45M |
| August 20, 2026 | 10.55 | 10.76 | 10.76 | 10.76 | 10.54 | 2.58M |
| August 19, 2026 | 10.69 | 10.55 | 10.55 | 10.72 | 10.55 | 1.51M |
| August 18, 2026 | 10.54 | 10.71 | 10.71 | 10.71 | 10.51 | 2.41M |
| August 17, 2026 | 10.49 | 10.56 | 10.56 | 10.6 | 10.35 | 1.39M |
| August 14, 2026 | 10.51 | 10.52 | 10.52 | 10.6 | 10.48 | 1.08M |
| August 13, 2026 | 10.58 | 10.5 | 10.5 | 10.63 | 10.5 | 1.5M |
| August 12, 2026 | 10.58 | 10.64 | 10.64 | 10.67 | 10.56 | 1.3M |
| August 11, 2026 | 10.75 | 10.62 | 10.62 | 10.8 | 10.58 | 2.09M |
AD
