Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH

14.48

-0.02(-0.14%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.7114.514.514.7314.455.87M
August 15, 202514.614.6314.6314.7614.533.5M
August 14, 202514.8814.6314.6314.9614.633.26M
August 13, 202515.0814.8814.8815.0914.823.07M
August 12, 202515.09151515.1514.92.63M
August 11, 202515.115.1215.1215.1414.973.22M
August 08, 202515.0915.0515.0515.1314.894.28M
August 07, 202515.1315.0915.0915.3715.067.33M
August 06, 202514.9715.0515.0515.1714.973.76M
August 05, 202514.9615.0515.0515.0814.845.41M
August 04, 202514.6114.9114.911514.487.5M
August 01, 202514.614.6414.6414.7914.557.03M
July 31, 202514.7214.5814.5814.8214.538.44M
July 30, 202514.7514.814.815.2714.6514.77M
July 29, 202515.2514.814.815.4114.6121.24M
July 28, 20251515.7515.7515.7514.7817.91M
July 25, 202514.2514.3214.3214.5414.187.05M
July 24, 202514.3514.2614.2614.614.078.16M
July 23, 202514.14141414.2413.993.3M
July 22, 202514.0214.1414.1414.1513.873.75M
July 21, 202513.814.0414.0414.1113.724.06M
July 18, 202513.7113.813.813.8213.663.37M
July 17, 202514.2414.1614.1614.3214.162.51M
July 16, 202514.2214.2514.2514.2714.082.29M
July 15, 202514.314.214.214.414.073.51M
July 14, 202514.314.3514.3514.4214.232.36M
July 11, 202514.4714.314.314.4714.293.66M
July 10, 202514.514.3514.3514.5814.33.04M
July 09, 202514.314.3114.3114.4214.213.13M
July 08, 202514.3114.2814.2814.3514.212.63M
July 07, 202514.1714.3214.3214.3314.13.47M
July 04, 202514.3114.1714.1714.3114.133.24M
July 03, 202514.1414.3414.3414.3414.142.97M
July 02, 202514.0714.1914.1914.2414.073.1M
July 01, 202514.0514.1414.1414.1713.973.32M
June 30, 202514.0314.0514.0514.0913.922.23M
June 27, 202513.8514.0214.0214.0813.852.93M
June 26, 202513.9913.813.813.9913.783.84M
June 25, 202514.3113.9813.9814.3713.925M
June 24, 202514.0514.314.314.313.973.24M
June 23, 202513.9714.0114.0114.0313.763M
June 20, 202514.113.9613.9614.2713.894.89M
June 19, 202514.5514.114.114.5614.054.93M
June 18, 202514.9114.3914.3915.0814.268.28M
June 17, 202514.8915.0215.0215.4514.788.49M
June 16, 202514.5114.814.814.814.55.1M
June 13, 202515.0114.6914.6915.0614.587.36M
June 12, 202514.6214.9514.9515.1614.4611.95M
June 11, 202514.7214.6514.6514.8414.535.64M
June 10, 202514.7414.5814.5814.8814.49.56M
June 09, 202514.6314.7414.7415.0614.5511.47M
June 06, 202514.3914.5514.5515.0514.3315.79M
June 05, 20251414.6814.6815.2413.9922.69M
June 04, 202514.314.0414.0414.3113.9811.22M
June 03, 20251414.314.314.61414.99M
May 30, 202514.8814.1814.1815.0414.1624.73M
May 29, 202515.815.215.215.815.137.27M
May 28, 202516.2816.2816.2816.2815.8937.73M
May 27, 202513.5114.814.814.813.419.03M
May 26, 202513.4613.4513.4513.5113.361.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved