Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603639.SS Historical Return
If you invested ¥1000 in Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS) since IPO date, it would be worth ¥1,018.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.36, while ¥1000 invested 1 year ago would be worth ¥711.33. This corresponds to total returns of 1.81%, -36.56%, -28.87%, respectively, with annualized returns of 0.19%, -8.71%, -28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603639.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.14 | 10.92 | 10.92 | 11.16 | 10.91 | 2.16M |
| September 09, 2026 | 11.1 | 11.12 | 11.12 | 11.26 | 11.02 | 3.55M |
| September 08, 2026 | 10.78 | 11.13 | 11.13 | 11.16 | 10.78 | 5.33M |
| September 07, 2026 | 10.65 | 10.77 | 10.77 | 10.81 | 10.63 | 1.38M |
| September 04, 2026 | 10.61 | 10.66 | 10.66 | 10.77 | 10.6 | 1.6M |
| September 03, 2026 | 10.78 | 10.62 | 10.62 | 10.86 | 10.6 | 2.37M |
| September 02, 2026 | 11.01 | 10.77 | 10.77 | 11.07 | 10.71 | 2.23M |
| September 01, 2026 | 10.68 | 11.01 | 11.01 | 11.03 | 10.68 | 3.95M |
| August 31, 2026 | 11.01 | 10.67 | 10.67 | 11.01 | 10.67 | 3.17M |
| August 28, 2026 | 10.86 | 11.03 | 11.03 | 11.11 | 10.8 | 2.69M |
| August 27, 2026 | 10.86 | 10.86 | 10.86 | 10.9 | 10.73 | 1.58M |
| August 26, 2026 | 10.69 | 10.86 | 10.86 | 10.9 | 10.64 | 1.97M |
| August 25, 2026 | 10.61 | 10.73 | 10.73 | 10.76 | 10.58 | 1.53M |
| August 24, 2026 | 10.56 | 10.64 | 10.64 | 10.7 | 10.55 | 1.94M |
| August 21, 2026 | 10.69 | 10.56 | 10.56 | 10.71 | 10.5 | 2.45M |
| August 20, 2026 | 10.55 | 10.76 | 10.76 | 10.76 | 10.54 | 2.58M |
| August 19, 2026 | 10.69 | 10.55 | 10.55 | 10.72 | 10.55 | 1.51M |
| August 18, 2026 | 10.54 | 10.71 | 10.71 | 10.71 | 10.51 | 2.41M |
| August 17, 2026 | 10.49 | 10.56 | 10.56 | 10.6 | 10.35 | 1.39M |
| August 14, 2026 | 10.51 | 10.52 | 10.52 | 10.6 | 10.48 | 1.08M |
| August 13, 2026 | 10.58 | 10.5 | 10.5 | 10.63 | 10.5 | 1.5M |
| August 12, 2026 | 10.58 | 10.64 | 10.64 | 10.67 | 10.56 | 1.3M |
| August 11, 2026 | 10.75 | 10.62 | 10.62 | 10.8 | 10.58 | 2.09M |
| August 10, 2026 | 10.51 | 10.74 | 10.74 | 10.78 | 10.51 | 2.6M |
| August 07, 2026 | 10.56 | 10.54 | 10.54 | 10.61 | 10.44 | 1.24M |
| August 06, 2026 | 10.6 | 10.61 | 10.61 | 10.62 | 10.44 | 1.73M |
| August 05, 2026 | 10.57 | 10.59 | 10.59 | 10.69 | 10.49 | 2.01M |
| August 04, 2026 | 10.68 | 10.56 | 10.56 | 10.71 | 10.52 | 2.37M |
| August 03, 2026 | 10.59 | 10.66 | 10.66 | 10.68 | 10.53 | 1.83M |
| July 31, 2026 | 10.7 | 10.63 | 10.63 | 10.71 | 10.47 | 3.78M |
| July 30, 2026 | 10.43 | 10.83 | 10.83 | 10.91 | 10.37 | 4.53M |
| July 29, 2026 | 10.29 | 10.41 | 10.41 | 10.47 | 10.29 | 1.73M |
| July 28, 2026 | 10.15 | 10.27 | 10.27 | 10.29 | 10.15 | 1.31M |
| July 27, 2026 | 10.17 | 10.21 | 10.21 | 10.23 | 10.07 | 1.37M |
| July 24, 2026 | 10.21 | 10.1 | 10.1 | 10.29 | 10.03 | 1.85M |
| July 23, 2026 | 10.23 | 10.28 | 10.28 | 10.31 | 9.98 | 3.62M |
| July 22, 2026 | 10.32 | 10.49 | 10.49 | 10.55 | 10.23 | 2.57M |
| July 21, 2026 | 10.5 | 10.35 | 10.35 | 10.51 | 10.28 | 1.89M |
| July 20, 2026 | 10.59 | 10.45 | 10.45 | 10.68 | 10.36 | 2.15M |
| July 17, 2026 | 10.62 | 10.5 | 10.5 | 10.8 | 10.41 | 2.08M |
| July 16, 2026 | 10.7 | 10.68 | 10.68 | 10.72 | 10.5 | 1.34M |
| July 15, 2026 | 10.5 | 10.65 | 10.65 | 10.72 | 10.38 | 1.41M |
| July 14, 2026 | 10.23 | 10.52 | 10.52 | 10.55 | 10.22 | 1.67M |
| July 13, 2026 | 10.19 | 10.29 | 10.29 | 10.35 | 10.15 | 1.36M |
| July 10, 2026 | 10.13 | 10.23 | 10.23 | 10.37 | 10.01 | 1.26M |
| July 09, 2026 | 10.36 | 10.13 | 10.13 | 10.36 | 10.05 | 1.57M |
| July 08, 2026 | 10.31 | 10.35 | 10.35 | 10.5 | 10.25 | 1.23M |
| July 07, 2026 | 10.67 | 10.39 | 10.39 | 10.67 | 10.32 | 1.33M |
| July 06, 2026 | 10.63 | 10.67 | 10.67 | 10.78 | 10.5 | 1.79M |
| July 03, 2026 | 10.44 | 10.57 | 10.57 | 10.62 | 10.41 | 2.22M |
| July 02, 2026 | 10.19 | 10.4 | 10.4 | 10.51 | 10.11 | 2.19M |
| July 01, 2026 | 9.93 | 10.25 | 10.25 | 10.33 | 9.85 | 2.12M |
| June 30, 2026 | 10.15 | 9.92 | 9.92 | 10.15 | 9.85 | 1.41M |
| June 29, 2026 | 10.1 | 10.14 | 10.14 | 10.19 | 9.84 | 1.71M |
| June 26, 2026 | 10.18 | 10.13 | 10.13 | 10.25 | 10.11 | 1.14M |
| June 25, 2026 | 10.41 | 10.24 | 10.24 | 10.41 | 10.14 | 992,396 |
| June 24, 2026 | 10.46 | 10.41 | 10.41 | 10.58 | 10.32 | 993,288 |
| June 23, 2026 | 10.4 | 10.5 | 10.5 | 10.67 | 10.36 | 1.46M |
| June 22, 2026 | 10.37 | 10.44 | 10.44 | 10.45 | 10.1 | 1.54M |
| June 18, 2026 | 10.5 | 10.37 | 10.37 | 10.54 | 10.35 | 962,667 |
AD
