Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

10.33

-0.06(-0.58%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4610.3910.3910.5810.242.91M
December 03, 202510.4110.4210.4210.4810.351.4M
December 02, 202510.4810.4110.4110.5110.381.79M
December 01, 202510.3510.4810.4810.5210.322.04M
November 28, 202510.2610.4110.4110.4110.261.79M
November 27, 202510.2710.310.310.4710.192.55M
November 26, 202510.2210.2210.2210.3510.183.49M
November 25, 202510.3210.2110.2110.3510.23.61M
November 24, 202510.1610.2810.2810.3510.162.37M
November 21, 202510.6210.1610.1610.6910.15.65M
November 20, 202510.6110.6210.6210.6910.492.51M
November 19, 202510.7410.5610.5610.7710.553.16M
November 18, 202510.9410.7410.7411.0310.674.33M
November 17, 202511.02111111.0510.942.64M
November 14, 202510.92111111.0810.913.38M
November 13, 202510.9610.9410.9410.9810.873.44M
November 12, 202510.9910.9610.9611.0510.942.3M
November 11, 202511.0511.0211.0211.0510.952.82M
November 10, 202510.9511.0411.0411.0810.893.22M
November 07, 202510.8810.9410.941110.863.34M
November 06, 202510.9510.9310.9310.9810.862.73M
November 05, 202510.8310.9810.981110.82.81M
November 04, 202510.9810.8710.871110.83.58M
November 03, 202510.9110.9810.9811.0410.892.9M
October 31, 202510.8610.9610.9610.9810.862.95M
October 30, 202511.1310.8610.8611.1710.865.51M
October 29, 202511.2711.1511.1511.311.074.7M
October 28, 202511.2611.311.311.4211.253.73M
October 27, 202511.4311.2911.2911.4511.275.01M
October 24, 202511.4711.4311.4311.5211.385.65M
October 23, 202511.2511.511.511.5511.259.63M
October 22, 202511.1811.3211.3211.3511.175.03M
October 21, 202511.0611.2411.2411.2410.995.44M
October 20, 202510.9211.0711.0711.0810.923.42M
October 17, 202510.9110.9410.9411.0210.873.33M
October 16, 202510.9810.9310.9311.0810.883.13M
October 15, 202510.8510.9710.971110.843.52M
October 14, 202510.8510.8510.8510.9310.782.94M
October 13, 202510.7410.8110.8110.8210.543.12M
October 10, 202510.7610.910.910.9410.762.65M
October 09, 202510.910.810.810.910.733.12M
September 30, 202510.8710.910.91110.842.21M
September 29, 202510.7710.910.910.910.652.88M
September 26, 202510.8210.7710.7710.9110.742.75M
September 25, 202510.8610.7910.7910.9310.752.23M
September 24, 202510.6610.910.910.910.593.25M
September 23, 202510.8410.6910.6910.8510.45.19M
September 22, 202510.9910.8610.8611.0310.812.84M
September 19, 202510.9611.0311.0311.1610.893.82M
September 18, 202511.16111111.2710.944.92M
September 17, 202511.2411.1811.1811.2711.143.73M
September 16, 202511.1211.2511.2511.2811.15.72M
September 15, 202511.0611.0211.0211.1311.012.67M
September 12, 202511.1111.1311.1311.1811.13.04M
September 11, 202511.1111.111.111.1410.953.27M
September 10, 202511.0911.0511.0511.1111.022.23M
September 09, 202511.111.1111.1111.1610.992.97M
September 08, 202511.0711.111.111.1110.982.92M
September 05, 202510.8811.0611.0611.0710.773.97M
September 04, 202510.8610.8510.8510.9610.74.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved