Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

11.64

+0.16(+1.39%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.6711.8311.8311.8611.679.11M
August 14, 202511.8611.7211.7211.8911.5910.43M
August 13, 202511.9111.8511.8511.9811.8214.45M
August 12, 202512.0811.9611.9612.1311.8413.23M
August 11, 202512.1612.0512.0512.3211.9221.43M
August 08, 202512.3912.0512.0512.512.0533M
August 07, 202511.2812.3912.3912.3911.2330.87M
August 06, 202511.5911.2611.2611.5911.2321.6M
August 05, 202511.7411.9111.9111.9911.6812.83M
August 04, 202511.5411.6811.6811.9211.5413.32M
August 01, 202511.3511.711.712.2111.318.62M
July 31, 202511.3611.3211.3211.6911.289.72M
July 30, 202511.1511.5511.5511.9111.0522.05M
July 29, 202511.1911.1511.1511.1911.064.63M
July 28, 202511.2311.1811.1811.2711.114.68M
July 25, 202511.2911.2211.2211.3511.117.96M
July 24, 202511.0511.2911.2911.3211.029.78M
July 23, 20251111.0311.0311.1910.967.31M
July 22, 202511.110.9910.9911.110.925.65M
July 21, 202510.9711.0911.0911.1510.975.11M
July 18, 202511.0510.9910.9911.0710.864.93M
July 17, 202511111111.0910.914.08M
July 16, 202510.8611.0211.0211.0510.85.15M
July 15, 202511.0210.8310.8311.0710.686.63M
July 14, 202510.9111.0111.0111.1410.95.13M
July 11, 202511.0710.9410.9411.1110.866.16M
July 10, 20251111.0511.0511.1310.974.63M
July 09, 202511.1511.0111.0111.2610.997.68M
July 08, 202511.2111.1411.1411.4611.129.19M
July 07, 202510.9411.2111.2111.2110.948.12M
July 04, 202511.1111.1411.1411.4711.0215.6M
July 03, 202510.8210.9110.9110.9310.775.01M
July 02, 202510.7810.8710.8710.9410.718.79M
July 01, 202510.7510.710.710.7710.624.72M
June 30, 202510.7710.7410.7410.8110.664.85M
June 27, 202510.5810.7810.7810.9510.587.52M
June 26, 202510.7310.5810.5810.8110.556.01M
June 25, 202510.6210.7310.7310.810.615.06M
June 24, 202510.6310.6810.6810.6910.565.97M
June 23, 202510.4710.6310.6310.6510.455.67M
June 20, 202510.410.3910.3910.4610.285.57M
June 19, 202510.9410.4310.4311.0510.410.52M
June 18, 202511.1411.0111.0111.2810.8711.88M
June 17, 202511.4911.311.311.5711.1416.54M
June 16, 202511.4311.511.511.6511.2117.64M
June 13, 202511.0111.4511.4511.9310.8529.91M
June 12, 202511.2811.1111.1111.3411.0217.09M
June 11, 202511.2911.3411.3411.9911.0131.13M
June 10, 202510.5410.910.910.9510.4216.6M
June 09, 202510.3910.6810.6810.8710.3311.47M
June 06, 202510.3710.3810.3810.4510.34.04M
June 05, 202510.410.410.410.5410.356.18M
June 04, 202510.5710.4210.4210.6410.287.25M
June 03, 202510.3410.5410.5410.7310.328.64M
May 30, 202510.5110.4210.4210.5910.386.39M
May 29, 202510.0510.5510.5510.5810.0514.66M
May 28, 202510.1310.0510.0510.2310.024.16M
May 27, 202510.0110.1510.1510.29.964.77M
May 26, 20259.9210.0210.0210.089.924.22M
May 23, 202510.29.969.9610.229.938.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved