Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH
9.00
-0.11(-1.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
-0.11(-1.21%)
Currency In CNY
If you invested ¥1000 in Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) since IPO date, it would be worth ¥1,035.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.88, while ¥1000 invested 1 year ago would be worth ¥876.34. This corresponds to total returns of 3.57%, 17.19%, -12.37%, respectively, with annualized returns of 0.4%, 3.22%, -12.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.36 | 9.11 | 9.11 | 9.36 | 9.06 | 3.25M |
| June 01, 2026 | 8.93 | 9.3 | 9.3 | 9.36 | 8.84 | 4.13M |
| May 29, 2026 | 9.08 | 8.96 | 8.96 | 9.12 | 8.9 | 3.34M |
| May 28, 2026 | 9 | 9.04 | 9.04 | 9.12 | 8.88 | 2.41M |
| May 27, 2026 | 9.32 | 9.01 | 9.01 | 9.34 | 8.9 | 4.3M |
| May 26, 2026 | 9.44 | 9.32 | 9.32 | 9.5 | 9.2 | 3.33M |
| May 25, 2026 | 9.65 | 9.51 | 9.51 | 9.78 | 9.46 | 3.83M |
| May 22, 2026 | 9.68 | 9.67 | 9.67 | 9.79 | 9.48 | 3.04M |
| May 21, 2026 | 9.83 | 9.63 | 9.63 | 10.02 | 9.61 | 4M |
| May 20, 2026 | 9.97 | 9.79 | 9.79 | 9.99 | 9.7 | 3.07M |
| May 19, 2026 | 9.84 | 9.98 | 9.98 | 10.04 | 9.8 | 2.77M |
| May 18, 2026 | 9.99 | 9.82 | 9.82 | 10.05 | 9.73 | 3.64M |
| May 15, 2026 | 10.07 | 10.06 | 10.06 | 10.24 | 10 | 3.99M |
| May 14, 2026 | 10.14 | 10.08 | 10.08 | 10.17 | 9.95 | 4.17M |
| May 13, 2026 | 10.06 | 10.13 | 10.13 | 10.18 | 9.99 | 3.07M |
| May 12, 2026 | 10.23 | 10.08 | 10.08 | 10.24 | 10.05 | 3.89M |
| May 11, 2026 | 10.21 | 10.24 | 10.24 | 10.25 | 10.1 | 3.17M |
| May 08, 2026 | 10.13 | 10.22 | 10.22 | 10.24 | 10.12 | 2.76M |
| May 07, 2026 | 10.19 | 10.13 | 10.13 | 10.3 | 10.11 | 3.86M |
| May 06, 2026 | 10.21 | 10.19 | 10.19 | 10.24 | 10.09 | 3.76M |
| April 30, 2026 | 10.11 | 10.16 | 10.16 | 10.28 | 10.04 | 3.17M |
| April 29, 2026 | 10.05 | 10.14 | 10.14 | 10.17 | 10.01 | 3.17M |
| April 28, 2026 | 10.16 | 10.09 | 10.09 | 10.29 | 10.04 | 3.41M |
| April 27, 2026 | 9.95 | 10.18 | 10.18 | 10.29 | 9.85 | 7.63M |
| April 24, 2026 | 9.79 | 9.85 | 9.85 | 9.9 | 9.7 | 2.53M |
| April 23, 2026 | 9.78 | 9.76 | 9.76 | 9.82 | 9.65 | 2.57M |
| April 22, 2026 | 9.9 | 9.82 | 9.82 | 9.91 | 9.76 | 1.92M |
| April 21, 2026 | 9.84 | 9.86 | 9.86 | 9.9 | 9.8 | 1.4M |
| April 20, 2026 | 9.98 | 9.83 | 9.83 | 9.99 | 9.74 | 2.28M |
| April 17, 2026 | 9.96 | 9.96 | 9.96 | 9.98 | 9.88 | 1.59M |
| April 16, 2026 | 9.85 | 9.96 | 9.96 | 9.99 | 9.79 | 1.62M |
| April 15, 2026 | 9.91 | 9.85 | 9.85 | 9.92 | 9.82 | 1.83M |
| April 14, 2026 | 9.86 | 9.89 | 9.89 | 9.91 | 9.76 | 1.54M |
| April 13, 2026 | 9.99 | 9.82 | 9.82 | 9.99 | 9.77 | 1.89M |
| April 10, 2026 | 9.85 | 9.96 | 9.96 | 10.07 | 9.84 | 2.78M |
| April 09, 2026 | 9.97 | 9.76 | 9.76 | 10 | 9.73 | 2.23M |
| April 08, 2026 | 9.94 | 9.97 | 9.97 | 10.01 | 9.89 | 1.85M |
| April 07, 2026 | 9.71 | 9.79 | 9.79 | 9.86 | 9.61 | 2.15M |
| April 03, 2026 | 10.06 | 9.7 | 9.7 | 10.06 | 9.64 | 2.29M |
| April 02, 2026 | 10.05 | 9.98 | 9.98 | 10.07 | 9.94 | 2.41M |
| April 01, 2026 | 9.93 | 10.01 | 10.01 | 10.01 | 9.87 | 1.99M |
| March 31, 2026 | 9.89 | 9.87 | 9.87 | 10.07 | 9.86 | 1.88M |
| March 30, 2026 | 9.73 | 9.91 | 9.91 | 9.91 | 9.69 | 2.84M |
| March 27, 2026 | 9.66 | 9.79 | 9.79 | 9.83 | 9.64 | 2.49M |
| March 26, 2026 | 9.77 | 9.73 | 9.73 | 9.94 | 9.71 | 2.43M |
| March 25, 2026 | 9.65 | 9.76 | 9.76 | 9.8 | 9.58 | 3.03M |
| March 24, 2026 | 9.38 | 9.59 | 9.59 | 9.59 | 9.21 | 3.12M |
| March 23, 2026 | 9.82 | 9.26 | 9.26 | 9.84 | 9.18 | 4.94M |
| March 20, 2026 | 10.09 | 9.93 | 9.93 | 10.18 | 9.9 | 3.08M |
| March 19, 2026 | 10.28 | 10.11 | 10.11 | 10.4 | 10.07 | 2.41M |
| March 18, 2026 | 10.31 | 10.28 | 10.28 | 10.32 | 10.19 | 2.01M |
| March 17, 2026 | 10.37 | 10.26 | 10.26 | 10.43 | 10.26 | 2.32M |
| March 16, 2026 | 10.25 | 10.34 | 10.34 | 10.37 | 10.25 | 2.71M |
| March 13, 2026 | 10.32 | 10.29 | 10.29 | 10.41 | 10.25 | 2.15M |
| March 12, 2026 | 10.38 | 10.34 | 10.34 | 10.44 | 10.29 | 2.64M |
| March 11, 2026 | 10.44 | 10.35 | 10.35 | 10.46 | 10.27 | 2.59M |
| March 10, 2026 | 10.38 | 10.4 | 10.43 | 10.42 | 10.27 | 1.27M |
| March 09, 2026 | 10.24 | 10.29 | 10.29 | 10.39 | 10.17 | 4.17M |
| March 06, 2026 | 10.05 | 10.3 | 10.3 | 10.3 | 10.05 | 3.13M |
| March 05, 2026 | 9.98 | 10.07 | 10.07 | 10.18 | 9.97 | 3.34M |