Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

Currency In CNY

AD

603648.SS Historical Return

If you invested ¥1000 in Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) since IPO date, it would be worth ¥1,008.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.54, while ¥1000 invested 1 year ago would be worth ¥794.92. This corresponds to total returns of 0.81%, 23.55%, -20.51%, respectively, with annualized returns of 0.09%, 4.32%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.658.768.768.778.622.3M
November 10, 20268.698.658.658.78.591.28M
November 09, 20268.648.588.588.78.571.48M
November 06, 20268.598.598.598.688.482.09M
November 05, 20268.598.688.688.738.552M
November 04, 20268.758.68.68.758.483.52M
November 03, 20268.598.678.678.758.552.18M
November 02, 20268.58.638.638.668.372.94M
October 30, 20268.628.498.498.778.461.93M
October 29, 20268.948.638.638.998.573.47M
October 28, 20268.878.978.979.028.841.45M
October 27, 20269.088.878.879.138.841.56M
October 26, 20268.939.039.039.098.891.63M
October 23, 20268.898.988.988.988.612.7M
October 22, 20269.058.928.929.18.891.68M
October 21, 20269.319.099.099.329.012.56M
October 20, 20269.289.289.289.349.181.76M
October 19, 20269.189.199.199.2792.7M
October 16, 20269.379.179.179.5593.4M
October 15, 20269.469.319.319.499.192.67M
October 14, 20269.489.559.559.589.392.53M
October 13, 20269.399.489.489.539.22.76M
October 12, 20269.569.459.459.639.352.34M
October 09, 20269.429.569.569.599.332.82M
October 08, 20269.59.489.489.599.372.42M
September 30, 20269.69.529.529.69.521.47M
September 29, 20269.569.569.569.689.521.72M
September 28, 20269.759.69.69.799.522.43M
September 24, 20269.579.79.79.759.542.05M
September 23, 20269.619.659.659.659.482.27M
September 22, 20269.679.589.589.679.552.75M
September 21, 20269.379.659.659.689.373.24M
September 18, 20269.389.379.379.499.342.07M
September 17, 20269.39.379.379.469.242.91M
September 16, 20269.089.429.429.449.012.51M
September 15, 20269.289.089.089.319.082M
September 11, 20269.459.329.329.499.212.3M
September 10, 20269.649.479.479.79.461.53M
September 09, 20269.669.639.639.789.611.99M
September 08, 20269.549.689.689.779.492.99M
September 07, 20269.389.579.579.579.313.18M
September 04, 20269.429.339.339.469.32.05M
September 03, 20269.459.399.399.539.341.73M
September 02, 20269.399.429.429.469.312M
September 01, 20269.389.459.459.499.342.61M
August 31, 20269.359.359.359.449.332.2M
August 28, 20269.529.399.399.529.381.86M
August 27, 20269.399.59.59.539.382.82M
August 26, 20269.479.439.439.569.392.19M
August 25, 20269.419.469.469.489.341.92M
August 24, 20269.379.419.419.559.273.94M
August 21, 20269.249.379.379.419.172.79M
August 20, 20268.99.289.289.318.93.53M
August 19, 20269.038.938.939.098.92.22M
August 18, 20269.169.089.089.199.052.25M
August 17, 20269.119.189.189.259.052.47M
August 14, 20269.059.059.059.138.982.48M
August 13, 20269.489.319.319.489.312.22M
August 12, 20269.389.499.499.499.351.77M
August 11, 20269.499.399.399.499.341.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved