Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

11.08

+0.14(+1.28%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.9110.9410.9411.0210.873.33M
October 16, 202510.9810.9310.9311.0810.883.13M
October 15, 202510.8510.9710.971110.843.52M
October 14, 202510.8510.8510.8510.9310.782.94M
October 13, 202510.7410.8110.8110.8210.543.12M
October 10, 202510.7610.910.910.9410.762.65M
October 09, 202510.910.810.810.910.733.12M
September 30, 202510.8710.910.91110.842.21M
September 29, 202510.7710.910.910.910.652.88M
September 26, 202510.8210.7710.7710.9110.742.75M
September 25, 202510.8610.7910.7910.9310.752.23M
September 24, 202510.6610.910.910.910.593.25M
September 23, 202510.8410.6910.6910.8510.45.19M
September 22, 202510.9910.8610.8611.0310.812.84M
September 19, 202510.9611.0311.0311.1610.893.82M
September 18, 202511.16111111.2710.944.92M
September 17, 202511.2411.1811.1811.2711.143.73M
September 16, 202511.1211.2511.2511.2811.15.72M
September 15, 202511.0611.0211.0211.1311.012.67M
September 12, 202511.1111.1311.1311.1811.13.04M
September 11, 202511.1111.111.111.1410.953.27M
September 10, 202511.0911.0511.0511.1111.022.23M
September 09, 202511.111.1111.1111.1610.992.97M
September 08, 202511.0711.111.111.1110.982.92M
September 05, 202510.8811.0611.0611.0710.773.97M
September 04, 202510.8610.8510.8510.9610.74.09M
September 03, 202510.9310.8610.8610.9910.782.93M
September 02, 202511.1610.9210.9211.1610.766.09M
September 01, 202511.1911.1511.1511.1911.063.93M
August 29, 202511.1211.211.211.311.025.27M
August 28, 202511.1511.0811.0811.2610.776.58M
August 27, 202511.4511.0611.0611.4611.048.12M
August 26, 202511.4311.4411.4411.511.384.8M
August 25, 202511.511.4511.4511.5411.46.74M
August 22, 202511.4511.511.511.511.337.52M
August 21, 202511.6211.511.511.6411.449.3M
August 20, 202511.7311.6711.6711.8911.6410.99M
August 19, 202511.4911.7211.7211.7211.3913.38M
August 18, 202511.5111.4811.4811.5911.410.03M
August 15, 202511.6711.8311.8311.8611.679.11M
August 14, 202511.8611.7211.7211.8911.5910.43M
August 13, 202511.9111.8511.8511.9811.8214.45M
August 12, 202512.0811.9611.9612.1311.8413.23M
August 11, 202512.1612.0512.0512.3211.9221.43M
August 08, 202512.3912.0512.0512.512.0533M
August 07, 202511.2812.3912.3912.3911.2330.87M
August 06, 202511.5911.2611.2611.5911.2321.6M
August 05, 202511.7411.9111.9111.9911.6812.83M
August 04, 202511.5411.6811.6811.9211.5413.32M
August 01, 202511.3511.711.712.2111.318.62M
July 31, 202511.3611.3211.3211.6911.289.72M
July 30, 202511.1511.5511.5511.9111.0522.05M
July 29, 202511.1911.1511.1511.1911.064.63M
July 28, 202511.2311.1811.1811.2711.114.68M
July 25, 202511.2911.2211.2211.3511.117.96M
July 24, 202511.0511.2911.2911.3211.029.78M
July 23, 20251111.0311.0311.1910.967.31M
July 22, 202511.110.9910.9911.110.925.65M
July 21, 202510.9711.0911.0911.1510.975.11M
July 18, 202511.0510.9910.9911.0710.864.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved