Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

9.04

-0.07(-0.77%)

Updated at June 03 01:29PM

Currency In CNY

603648.SS Historical Return

If you invested ¥1000 in Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) since IPO date, it would be worth ¥1,035.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.88, while ¥1000 invested 1 year ago would be worth ¥876.34. This corresponds to total returns of 3.57%, 17.19%, -12.37%, respectively, with annualized returns of 0.4%, 3.22%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.369.119.119.369.063.25M
June 01, 20268.939.39.39.368.844.13M
May 29, 20269.088.968.969.128.93.34M
May 28, 202699.049.049.128.882.41M
May 27, 20269.329.019.019.348.94.3M
May 26, 20269.449.329.329.59.23.33M
May 25, 20269.659.519.519.789.463.83M
May 22, 20269.689.679.679.799.483.04M
May 21, 20269.839.639.6310.029.614M
May 20, 20269.979.799.799.999.73.07M
May 19, 20269.849.989.9810.049.82.77M
May 18, 20269.999.829.8210.059.733.64M
May 15, 202610.0710.0610.0610.24103.99M
May 14, 202610.1410.0810.0810.179.954.17M
May 13, 202610.0610.1310.1310.189.993.07M
May 12, 202610.2310.0810.0810.2410.053.89M
May 11, 202610.2110.2410.2410.2510.13.17M
May 08, 202610.1310.2210.2210.2410.122.76M
May 07, 202610.1910.1310.1310.310.113.86M
May 06, 202610.2110.1910.1910.2410.093.76M
April 30, 202610.1110.1610.1610.2810.043.17M
April 29, 202610.0510.1410.1410.1710.013.17M
April 28, 202610.1610.0910.0910.2910.043.41M
April 27, 20269.9510.1810.1810.299.857.63M
April 24, 20269.799.859.859.99.72.53M
April 23, 20269.789.769.769.829.652.57M
April 22, 20269.99.829.829.919.761.92M
April 21, 20269.849.869.869.99.81.4M
April 20, 20269.989.839.839.999.742.28M
April 17, 20269.969.969.969.989.881.59M
April 16, 20269.859.969.969.999.791.62M
April 15, 20269.919.859.859.929.821.83M
April 14, 20269.869.899.899.919.761.54M
April 13, 20269.999.829.829.999.771.89M
April 10, 20269.859.969.9610.079.842.78M
April 09, 20269.979.769.76109.732.23M
April 08, 20269.949.979.9710.019.891.85M
April 07, 20269.719.799.799.869.612.15M
April 03, 202610.069.79.710.069.642.29M
April 02, 202610.059.989.9810.079.942.41M
April 01, 20269.9310.0110.0110.019.871.99M
March 31, 20269.899.879.8710.079.861.88M
March 30, 20269.739.919.919.919.692.84M
March 27, 20269.669.799.799.839.642.49M
March 26, 20269.779.739.739.949.712.43M
March 25, 20269.659.769.769.89.583.03M
March 24, 20269.389.599.599.599.213.12M
March 23, 20269.829.269.269.849.184.94M
March 20, 202610.099.939.9310.189.93.08M
March 19, 202610.2810.1110.1110.410.072.41M
March 18, 202610.3110.2810.2810.3210.192.01M
March 17, 202610.3710.2610.2610.4310.262.32M
March 16, 202610.2510.3410.3410.3710.252.71M
March 13, 202610.3210.2910.2910.4110.252.15M
March 12, 202610.3810.3410.3410.4410.292.64M
March 11, 202610.4410.3510.3510.4610.272.59M
March 10, 202610.3810.410.4310.4210.271.27M
March 09, 202610.2410.2910.2910.3910.174.17M
March 06, 202610.0510.310.310.310.053.13M
March 05, 20269.9810.0710.0710.189.973.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved