Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

10.29

-0.05(-0.48%)

Updated at March 13 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.32	10.29	10.29	10.41	10.25	2.15M
March 12, 2026	10.38	10.34	10.34	10.44	10.29	2.64M
March 11, 2026	10.44	10.35	10.35	10.46	10.27	2.59M
March 10, 2026	10.38	10.4	10.4	10.42	10.27	1.27M
March 09, 2026	10.24	10.29	10.29	10.39	10.17	4.17M
March 06, 2026	10.05	10.3	10.3	10.3	10.05	3.13M
March 05, 2026	9.98	10.07	10.07	10.18	9.97	3.34M
March 04, 2026	9.98	9.82	9.82	10.04	9.8	2.66M
March 03, 2026	10.16	9.97	9.97	10.22	9.97	4.23M
March 02, 2026	10.38	10.12	10.12	10.4	10.09	4.14M
February 27, 2026	10.48	10.48	10.48	10.56	10.44	2.49M
February 26, 2026	10.57	10.5	10.5	10.59	10.45	2.66M
February 25, 2026	10.58	10.55	10.55	10.62	10.51	2.63M
February 24, 2026	10.5	10.55	10.55	10.6	10.48	1.86M
February 13, 2026	10.48	10.45	0	10.6	10.45	2.02M
February 12, 2026	10.78	10.51	0	10.79	10.5	5.14M
February 11, 2026	10.83	10.76	0	10.84	10.72	2.11M
February 10, 2026	10.8	10.8	0	10.83	10.72	2.71M
February 09, 2026	10.81	10.78	0	10.82	10.72	2.2M
February 06, 2026	10.67	10.77	0	10.81	10.66	1.97M
February 05, 2026	10.7	10.72	0	10.8	10.65	1.93M
February 04, 2026	10.64	10.7	0	10.85	10.64	2.75M
February 03, 2026	10.72	10.68	0	10.77	10.62	2.35M
February 02, 2026	10.8	10.65	0	10.91	10.65	3.13M
January 30, 2026	10.75	10.83	0	10.88	10.6	4.66M
January 29, 2026	10.69	10.7	0	10.86	10.64	4.05M
January 28, 2026	10.94	10.75	0	10.96	10.72	3.29M
January 27, 2026	10.91	10.94	0	10.99	10.66	4.53M
January 26, 2026	10.99	10.9	0	11.05	10.83	3.13M
January 23, 2026	10.99	10.95	0	11.1	10.89	3.74M
January 22, 2026	10.86	10.97	0	11	10.86	3.89M
January 21, 2026	10.85	10.89	0	10.89	10.79	2.54M
January 20, 2026	10.85	10.89	0	10.98	10.82	3.55M
January 19, 2026	10.75	10.9	0	10.92	10.7	3.81M
January 16, 2026	10.7	10.7	0	10.76	10.65	2.09M
January 15, 2026	10.78	10.7	0	10.81	10.66	3.38M
January 14, 2026	10.89	10.79	0	10.89	10.65	4.96M
January 13, 2026	10.64	10.86	0	10.89	10.63	7.31M
January 12, 2026	10.59	10.64	0	10.66	10.56	3.7M
January 09, 2026	10.63	10.61	0	10.64	10.48	3.41M
January 08, 2026	10.56	10.57	0	10.62	10.48	3.29M
January 07, 2026	10.65	10.56	0	10.66	10.54	2.69M
January 06, 2026	10.64	10.65	0	10.73	10.6	3.68M
January 05, 2026	10.9	10.64	0	10.91	10.6	5.08M
December 31, 2025	10.56	10.9	0	10.96	10.51	8.94M
December 30, 2025	10.28	10.56	0	10.69	10.22	4.27M
December 29, 2025	10.44	10.32	0	10.44	10.29	2.15M
December 26, 2025	10.56	10.45	0	10.62	10.42	3.55M
December 25, 2025	10.54	10.61	0	10.74	10.37	5.17M
December 24, 2025	10.38	10.39	0	10.47	10.36	1.91M
December 23, 2025	10.57	10.4	0	10.57	10.39	1.57M
December 22, 2025	10.48	10.5	0	10.55	10.42	2.13M
December 19, 2025	10.35	10.46	0	10.5	10.33	2.48M
December 18, 2025	10.12	10.4	0	10.44	10.12	3.22M
December 17, 2025	10.27	10.17	0	10.31	10.08	2.47M
December 16, 2025	10.27	10.27	0	10.38	10.2	2.43M
December 15, 2025	10.01	10.29	0	10.49	10.01	4.8M
December 12, 2025	10.28	10.04	0	10.34	10.04	3.54M
December 11, 2025	10.43	10.31	0	10.59	10.29	3.86M
December 10, 2025	10.44	10.47	0	10.52	10.35	2.51M