Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603648.SS Historical Return
If you invested ¥1000 in Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) since IPO date, it would be worth ¥1,072.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.52, while ¥1000 invested 1 year ago would be worth ¥837.38. This corresponds to total returns of 7.25%, 28.55%, -16.26%, respectively, with annualized returns of 0.78%, 5.15%, -16.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603648.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.45 | 9.32 | 9.32 | 9.49 | 9.21 | 2.3M |
| September 10, 2026 | 9.64 | 9.47 | 9.47 | 9.7 | 9.46 | 1.53M |
| September 09, 2026 | 9.66 | 9.63 | 9.63 | 9.78 | 9.61 | 1.99M |
| September 08, 2026 | 9.54 | 9.68 | 9.68 | 9.77 | 9.49 | 2.99M |
| September 07, 2026 | 9.38 | 9.57 | 9.57 | 9.57 | 9.31 | 3.18M |
| September 04, 2026 | 9.42 | 9.33 | 9.33 | 9.46 | 9.3 | 2.05M |
| September 03, 2026 | 9.45 | 9.39 | 9.39 | 9.53 | 9.34 | 1.73M |
| September 02, 2026 | 9.39 | 9.42 | 9.42 | 9.46 | 9.31 | 2M |
| September 01, 2026 | 9.38 | 9.45 | 9.45 | 9.49 | 9.34 | 2.61M |
| August 31, 2026 | 9.35 | 9.35 | 9.35 | 9.44 | 9.33 | 2.2M |
| August 28, 2026 | 9.52 | 9.39 | 9.39 | 9.52 | 9.38 | 1.86M |
| August 27, 2026 | 9.39 | 9.5 | 9.5 | 9.53 | 9.38 | 2.82M |
| August 26, 2026 | 9.47 | 9.43 | 9.43 | 9.56 | 9.39 | 2.19M |
| August 25, 2026 | 9.41 | 9.46 | 9.46 | 9.48 | 9.34 | 1.92M |
| August 24, 2026 | 9.37 | 9.41 | 9.41 | 9.55 | 9.27 | 3.94M |
| August 21, 2026 | 9.24 | 9.37 | 9.37 | 9.41 | 9.17 | 2.79M |
| August 20, 2026 | 8.9 | 9.28 | 9.28 | 9.31 | 8.9 | 3.53M |
| August 19, 2026 | 9.03 | 8.93 | 8.93 | 9.09 | 8.9 | 2.22M |
| August 18, 2026 | 9.16 | 9.08 | 9.08 | 9.19 | 9.05 | 2.25M |
| August 17, 2026 | 9.11 | 9.18 | 9.18 | 9.25 | 9.05 | 2.47M |
| August 14, 2026 | 9.05 | 9.05 | 9.05 | 9.13 | 8.98 | 2.48M |
| August 13, 2026 | 9.48 | 9.31 | 9.31 | 9.48 | 9.31 | 2.22M |
| August 12, 2026 | 9.38 | 9.49 | 9.49 | 9.49 | 9.35 | 1.77M |
| August 11, 2026 | 9.49 | 9.39 | 9.39 | 9.49 | 9.34 | 1.6M |
| August 10, 2026 | 9.21 | 9.48 | 9.48 | 9.48 | 9.15 | 2.86M |
| August 07, 2026 | 9.19 | 9.17 | 9.17 | 9.22 | 9.09 | 2.13M |
| August 06, 2026 | 9.05 | 9.18 | 9.18 | 9.19 | 9.01 | 2.16M |
| August 05, 2026 | 9.09 | 9.1 | 9.1 | 9.15 | 9.04 | 2.15M |
| August 04, 2026 | 9.15 | 9.11 | 9.11 | 9.21 | 9.1 | 2.06M |
| August 03, 2026 | 8.93 | 9.15 | 9.15 | 9.15 | 8.92 | 2.18M |
| July 31, 2026 | 8.8 | 8.98 | 8.98 | 9 | 8.8 | 2.51M |
| July 30, 2026 | 8.75 | 8.8 | 8.8 | 8.98 | 8.75 | 2.69M |
| July 29, 2026 | 8.98 | 8.84 | 8.84 | 9.05 | 8.73 | 3.96M |
| July 28, 2026 | 8.65 | 8.66 | 8.66 | 8.81 | 8.63 | 2.17M |
| July 27, 2026 | 8.48 | 8.65 | 8.65 | 8.75 | 8.46 | 2.39M |
| July 24, 2026 | 8.66 | 8.49 | 8.49 | 8.67 | 8.42 | 1.84M |
| July 23, 2026 | 8.49 | 8.68 | 8.68 | 8.73 | 8.45 | 2.33M |
| July 22, 2026 | 8.65 | 8.48 | 8.48 | 8.74 | 8.44 | 3.32M |
| July 21, 2026 | 8.79 | 8.72 | 8.72 | 8.83 | 8.47 | 3.79M |
| July 20, 2026 | 9.11 | 8.8 | 8.8 | 9.25 | 8.72 | 4.45M |
| July 17, 2026 | 9.35 | 9.12 | 9.12 | 9.47 | 9.04 | 4.46M |
| July 16, 2026 | 9.46 | 9.34 | 9.34 | 9.49 | 9.3 | 2.39M |
| July 15, 2026 | 9.57 | 9.44 | 9.44 | 9.65 | 9.39 | 3.63M |
| July 14, 2026 | 9.33 | 9.65 | 9.65 | 9.74 | 9.33 | 3.66M |
| July 13, 2026 | 9.44 | 9.38 | 9.38 | 9.65 | 9.38 | 4.22M |
| July 10, 2026 | 9.24 | 9.43 | 9.43 | 9.65 | 9.21 | 6.43M |
| July 09, 2026 | 8.85 | 9.31 | 9.31 | 9.32 | 8.74 | 5.12M |
| July 08, 2026 | 8.85 | 8.93 | 8.93 | 9.02 | 8.82 | 2.95M |
| July 07, 2026 | 9.1 | 8.93 | 8.93 | 9.18 | 8.88 | 2.61M |
| July 06, 2026 | 9.16 | 9.17 | 9.17 | 9.24 | 9.09 | 3.16M |
| July 03, 2026 | 8.97 | 9.15 | 9.15 | 9.23 | 8.97 | 3.62M |
| July 02, 2026 | 8.86 | 8.98 | 8.98 | 9.09 | 8.84 | 3.3M |
| July 01, 2026 | 8.64 | 8.88 | 8.88 | 8.99 | 8.52 | 4.81M |
| June 30, 2026 | 8.64 | 8.58 | 8.58 | 8.7 | 8.47 | 3.54M |
| June 29, 2026 | 8.75 | 8.63 | 8.63 | 8.75 | 8.3 | 5.48M |
| June 26, 2026 | 9.34 | 8.81 | 8.81 | 9.34 | 8.79 | 7.16M |
| June 25, 2026 | 8.97 | 9.33 | 9.33 | 9.63 | 8.75 | 8.39M |
| June 24, 2026 | 9.23 | 8.96 | 8.96 | 9.27 | 8.88 | 4.86M |
| June 23, 2026 | 8.93 | 9.23 | 9.23 | 9.35 | 8.83 | 6.97M |
| June 22, 2026 | 8.68 | 9.05 | 9.05 | 9.28 | 8.4 | 9.9M |
AD
