Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) SHH

Currency In CNY

AD

603648.SS Historical Return

If you invested ¥1000 in Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS) since IPO date, it would be worth ¥1,042.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.22, while ¥1000 invested 1 year ago would be worth ¥796.13. This corresponds to total returns of 4.26%, 35.02%, -20.39%, respectively, with annualized returns of 0.47%, 6.19%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.88.988.9898.82.51M
July 30, 20268.758.88.88.988.752.69M
July 29, 20268.988.848.849.058.733.96M
July 28, 20268.658.668.668.818.632.17M
July 27, 20268.488.658.658.758.462.39M
July 24, 20268.668.498.498.678.421.84M
July 23, 20268.498.688.688.738.452.33M
July 22, 20268.658.488.488.748.443.32M
July 21, 20268.798.728.728.838.473.79M
July 20, 20269.118.88.89.258.724.45M
July 17, 20269.359.129.129.479.044.46M
July 16, 20269.469.349.349.499.32.39M
July 15, 20269.579.449.449.659.393.63M
July 14, 20269.339.659.659.749.333.66M
July 13, 20269.449.389.389.659.384.22M
July 10, 20269.249.439.439.659.216.43M
July 09, 20268.859.319.319.328.745.12M
July 08, 20268.858.938.939.028.822.95M
July 07, 20269.18.938.939.188.882.61M
July 06, 20269.169.179.179.249.093.16M
July 03, 20268.979.159.159.238.973.62M
July 02, 20268.868.988.989.098.843.3M
July 01, 20268.648.888.888.998.524.81M
June 30, 20268.648.588.588.78.473.54M
June 29, 20268.758.638.638.758.35.48M
June 26, 20269.348.818.819.348.797.16M
June 25, 20268.979.339.339.638.758.39M
June 24, 20269.238.968.969.278.884.86M
June 23, 20268.939.239.239.358.836.97M
June 22, 20268.689.059.059.288.49.9M
June 18, 20268.468.58.58.518.262.75M
June 17, 20268.678.428.428.678.383.21M
June 16, 20268.718.688.688.728.542.95M
June 15, 20268.888.718.719.088.644.59M
June 12, 20268.618.788.788.828.492.99M
June 11, 20268.658.588.588.758.442.33M
June 10, 20268.768.738.738.798.641.54M
June 09, 20268.778.748.748.898.662.03M
June 08, 20268.848.788.789.058.662.97M
June 05, 20268.868.948.949.048.852.21M
June 04, 20268.998.878.879.18.841.92M
June 03, 20269.139.029.029.148.982.83M
June 02, 20269.369.119.119.369.063.25M
June 01, 20268.939.39.39.368.844.13M
May 29, 20269.088.968.969.128.93.34M
May 28, 202699.049.049.128.882.41M
May 27, 20269.329.019.019.348.94.3M
May 26, 20269.449.329.329.59.23.33M
May 25, 20269.659.519.519.789.463.83M
May 22, 20269.689.679.679.799.483.04M
May 21, 20269.839.639.6310.029.614M
May 20, 20269.979.799.799.999.73.07M
May 19, 20269.849.989.9810.049.82.77M
May 18, 20269.999.829.8210.059.733.64M
May 15, 202610.0710.0610.0610.24103.99M
May 14, 202610.1410.0810.0810.179.954.17M
May 13, 202610.0610.1310.1310.189.993.07M
May 12, 202610.2310.0810.0810.2410.053.89M
May 11, 202610.2110.2410.2410.2510.13.17M
May 08, 202610.1310.2210.2210.2410.122.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved