Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

53.61

+1.29(+2.47%)

Updated at June 03 11:29AM

Currency In CNY

603650.SS Historical Return

If you invested ¥1000 in Red Avenue New Materials Group Co., Ltd. (603650.SS) since IPO date, it would be worth ¥3,280 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.05, while ¥1000 invested 1 year ago would be worth ¥1,651.18. This corresponds to total returns of 228%, 30.61%, 65.12%, respectively, with annualized returns of 16.14%, 5.48%, 65.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.31	52.32	52.32	53.03	49.85	12.48M
June 01, 2026	52.01	50.89	50.89	52.92	50.78	9.92M
May 29, 2026	56.56	52.68	52.68	56.87	52.31	18.36M
May 28, 2026	55.49	57.23	57.23	57.64	54	16.25M
May 27, 2026	59.5	55.88	55.88	59.67	55.3	20.53M
May 26, 2026	61.8	59.6	59.6	61.8	58.41	20.21M
May 25, 2026	59.4	61.88	61.88	63.55	57.99	28.28M
May 22, 2026	57.02	58.84	58.84	59.59	57.02	20.72M
May 21, 2026	64.17	57.56	57.56	64.4	56.68	35.62M
May 20, 2026	59.94	62.88	62.88	63.3	59.9	27.85M
May 19, 2026	58.91	60.46	60.46	60.46	58.45	21.46M
May 18, 2026	57.92	60.02	60.02	60.97	57.2	28.26M
May 15, 2026	56.66	57.58	57.58	59.5	56.5	23.62M
May 14, 2026	58.99	56.62	56.62	59.1	56.6	17.2M
May 13, 2026	56	58.54	58.54	58.68	55.5	22.72M
May 12, 2026	57.36	56.86	56.86	57.38	55.7	15.37M
May 11, 2026	56.02	57.35	57.35	57.87	55.2	21.59M
May 08, 2026	56.1	55.58	55.58	56.58	55.37	12.77M
May 07, 2026	56.6	57.02	57.02	57.4	55.68	15.04M
May 06, 2026	54.93	56.14	56.14	56.88	54.93	17.92M
April 30, 2026	53.48	53.96	53.96	54.38	52.84	15.25M
April 29, 2026	54.08	54.8	54.8	55.1	53.4	11.46M
April 28, 2026	55.46	54.98	54.98	56.38	54.6	11.84M
April 27, 2026	55.5	56.17	56.17	57.27	55.5	17.07M
April 24, 2026	54.85	55.41	55.41	56.15	54.26	13.88M
April 23, 2026	57	55.67	55.67	58.56	55.66	21.02M
April 22, 2026	55.03	55.39	55.39	56.19	54.8	16.18M
April 21, 2026	54.65	54.27	54.27	55	53.78	12.56M
April 20, 2026	53.99	53.87	53.87	54.42	52.79	14.65M
April 17, 2026	52.77	54.01	54.01	54.12	52.11	14.03M
April 16, 2026	52.35	52.77	52.77	52.79	52.01	7.38M
April 15, 2026	53.4	52.4	52.4	53.65	52.2	8.66M
April 14, 2026	52.11	52.88	52.88	53.46	51.99	12.29M
April 13, 2026	51.08	51.54	51.54	52.04	51.08	6.65M
April 10, 2026	52	51.53	51.53	52.56	51.52	8.2M
April 09, 2026	51.2	51.66	51.66	52.38	51.07	8.71M
April 08, 2026	50.36	52.13	52.13	52.18	50.36	10.5M
April 07, 2026	49.33	49.16	49.16	50.02	48.87	4.29M
April 03, 2026	49.2	48.85	48.85	49.56	48.77	5.39M
April 02, 2026	50	48.82	48.82	50.11	48.36	5.29M
April 01, 2026	50.36	50.25	50.25	50.55	49.71	5.74M
March 31, 2026	50.65	49.15	49.15	50.65	49.1	6.42M
March 30, 2026	49.68	50.74	50.74	50.98	49.68	6.65M
March 27, 2026	48.61	50.51	50.51	51	48.51	8.58M
March 26, 2026	50	49.25	49.25	50.26	48.96	5.95M
March 25, 2026	49.8	50.3	50.3	50.98	49.6	9.34M
March 24, 2026	48.97	48.41	48.41	49	47.08	8M
March 23, 2026	49.52	48	48	50.08	47.75	9.98M
March 20, 2026	52.32	50.49	50.49	52.56	50.46	7.41M
March 19, 2026	52.35	51.85	51.85	52.78	51.59	7.86M
March 18, 2026	52.43	53.22	53.22	53.38	51.91	7.72M
March 17, 2026	54.9	52.08	52.08	55.13	52.03	9.76M
March 16, 2026	54.5	54.9	54.9	54.9	52.66	10.85M
March 13, 2026	54.16	55.08	55.08	56.2	54.15	10.36M
March 12, 2026	55.08	54.78	54.78	55.72	54.23	8.7M
March 11, 2026	55.87	55.08	55.08	56.99	54.9	10.02M
March 10, 2026	54.74	54.78	55.54	55.28	54.56	5.25M
March 09, 2026	55.01	53.67	53.67	55.06	52.58	13.14M
March 06, 2026	56.18	56.22	56.22	56.85	55.88	6.79M
March 05, 2026	57.39	56.63	56.63	57.95	56.18	10.12M