Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

Currency In CNY

603650.SS Historical Return

If you invested ¥1000 in Red Avenue New Materials Group Co., Ltd. (603650.SS) since IPO date, it would be worth ¥2,938.46 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.41, while ¥1000 invested 1 year ago would be worth ¥1,227.19. This corresponds to total returns of 193.85%, -19.56%, 22.72%, respectively, with annualized returns of 13.72%, -4.26%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	49.16	48.27	48.27	50.58	48.27	10.22M
November 11, 2026	47.9	48.86	48.86	49.28	47.77	8.08M
November 10, 2026	48.15	48.28	48.28	48.9	47.29	9.63M
November 09, 2026	47.68	47.17	47.17	48	46.67	7.94M
November 06, 2026	44.76	47.36	47.36	48.15	44.73	12.64M
November 05, 2026	45	47.52	47.52	48.5	44.85	15.54M
November 04, 2026	42.16	45.98	45.98	46.1	41.64	14.38M
November 03, 2026	43.48	41.92	41.92	43.85	41.42	9.19M
November 02, 2026	42.71	44.03	44.03	44.55	41.9	10.83M
October 30, 2026	43.7	42.41	42.41	44.97	42.3	12.22M
October 29, 2026	47.05	44.59	44.59	47.56	44.51	9.48M
October 28, 2026	46.56	47.56	47.56	47.78	45.38	10.19M
October 27, 2026	48.3	45.7	45.7	48.89	45.6	7.52M
October 26, 2026	48.48	47.63	47.63	48.8	47.27	6.7M
October 23, 2026	46.81	48.9	48.9	49.1	44.67	13.5M
October 22, 2026	49.9	47.71	47.71	50.26	47.66	8.74M
October 21, 2026	50.28	49.97	49.97	51.22	49.55	8.4M
October 20, 2026	49.22	49.97	49.97	51.19	49.02	8.86M
October 19, 2026	50.08	49.51	49.51	50.47	47.18	8.45M
October 16, 2026	51.52	50.5	50.5	52.12	50.12	8.84M
October 15, 2026	50.7	50.73	50.73	51.8	49.83	10.61M
October 14, 2026	55.58	52.87	52.87	55.85	52.72	9.46M
October 13, 2026	54.62	56	56	56.33	52.86	10.75M
October 12, 2026	57.39	55.84	55.84	57.99	54.22	11.04M
October 09, 2026	59.07	57.39	57.39	59.07	54.77	12.16M
October 08, 2026	62.31	59.07	59.07	63	58.51	13.45M
September 30, 2026	65.18	62.3	62.3	65.81	61.82	14.49M
September 29, 2026	64.37	63.21	63.21	65.19	61.8	18.21M
September 28, 2026	68.07	65.5	65.5	68.97	65.13	13.48M
September 24, 2026	68.35	68.68	68.68	69.9	68.07	13.24M
September 23, 2026	69.61	69.23	69.23	69.68	68.34	12.67M
September 22, 2026	72.38	69.01	69.01	72.38	68.73	26.73M
September 21, 2026	73.88	71.99	71.99	73.9	71.38	20.26M
September 18, 2026	73.06	73.55	73.55	74.13	70.37	28.26M
September 17, 2026	70.05	72.25	72.25	75.96	69	36.15M
September 16, 2026	68.78	69.31	69.31	70.09	66.9	29.06M
September 15, 2026	65.58	68.7	68.7	69.24	64.79	30.24M
September 11, 2026	63.22	63.25	63.25	64.43	61.86	19.3M
September 10, 2026	65.22	64.51	64.51	65.76	63.52	25.15M
September 09, 2026	59.6	65.22	65.22	65.22	59.6	33.5M
September 08, 2026	58.5	59.29	59.29	61	58.21	12.17M
September 07, 2026	57.6	58.81	58.81	59.16	56.94	11.9M
September 04, 2026	59.7	57.16	57.16	60.28	56.72	10.25M
September 03, 2026	60.29	59.22	59.22	60.44	58.5	7.29M
September 02, 2026	60.44	59.86	59.86	60.96	59.47	7.42M
September 01, 2026	63.02	60.71	60.71	63.16	60.5	10.22M
August 31, 2026	61.03	63	63	63.28	61.02	11.25M
August 28, 2026	63.5	62.36	62.36	65.1	62.13	13.31M
August 27, 2026	62.16	63.98	63.98	64.46	61.51	14.61M
August 26, 2026	62.78	61.99	61.99	62.87	60.69	11.35M
August 25, 2026	62.31	62.13	62.13	63.18	59.84	15.48M
August 24, 2026	64.62	63.95	63.95	65.1	62.3	16.59M
August 21, 2026	65.47	64.47	64.47	66.65	63.92	14.44M
August 20, 2026	68.98	65.36	65.36	69.66	64.53	23.84M
August 19, 2026	67	68	68	72.96	67	30.58M
August 18, 2026	68.25	70.57	70.57	71.2	67.25	31.9M
August 17, 2026	64.88	67.8	67.8	67.8	64.58	19.56M
August 14, 2026	63.56	64.51	64.51	65.28	63.45	13.13M
August 13, 2026	65.4	63.21	63.21	65.91	63.19	17.75M
August 12, 2026	65.2	64.63	64.63	65.95	64.15	15.89M