Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

48.85

+0.03(+0.06%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	49.2	48.85	48.85	49.56	48.77	5.39M
April 02, 2026	50	48.82	48.82	50.11	48.36	5.29M
April 01, 2026	50.36	50.25	50.25	50.55	49.71	5.74M
March 31, 2026	50.65	49.15	49.15	50.65	49.1	6.42M
March 30, 2026	49.68	50.74	50.74	50.98	49.68	6.65M
March 27, 2026	48.61	50.51	50.51	51	48.51	8.58M
March 26, 2026	50	49.25	49.25	50.26	48.96	5.95M
March 25, 2026	49.8	50.3	50.3	50.98	49.6	9.34M
March 24, 2026	48.97	48.41	48.41	49	47.08	8M
March 23, 2026	49.52	48	48	50.08	47.75	9.98M
March 20, 2026	52.32	50.49	50.49	52.56	50.46	7.41M
March 19, 2026	52.35	51.85	51.85	52.78	51.59	7.86M
March 18, 2026	52.43	53.22	53.22	53.38	51.91	7.72M
March 17, 2026	54.9	52.08	52.08	55.13	52.03	9.76M
March 16, 2026	54.5	54.9	54.9	54.9	52.66	10.85M
March 13, 2026	54.16	55.08	55.08	56.2	54.15	10.36M
March 12, 2026	55.08	54.78	54.78	55.72	54.23	8.7M
March 11, 2026	55.87	55.08	55.08	56.99	54.9	10.02M
March 10, 2026	54.74	54.78	54.78	55.28	54.56	5.25M
March 09, 2026	55.01	53.67	53.67	55.06	52.58	13.14M
March 06, 2026	56.18	56.22	56.22	56.85	55.88	6.79M
March 05, 2026	57.39	56.63	56.63	57.95	56.18	10.12M
March 04, 2026	56.01	56.39	56.39	57.95	55.91	9.52M
March 03, 2026	59.91	56.78	56.78	60.98	56.71	19.3M
March 02, 2026	58.54	60	60	61.31	58.51	16.12M
February 27, 2026	61.2	60.22	60.22	61.28	59.88	16.69M
February 26, 2026	61	61.93	61.93	62.4	60.52	20.22M
February 25, 2026	60.8	61.33	61.33	61.98	59.82	21.14M
February 24, 2026	58.92	61.59	61.59	62.37	57.38	26.11M
February 13, 2026	57.57	58.91	0	59.97	57.11	17.42M
February 12, 2026	57.65	57.72	0	58.55	57.07	10.66M
February 11, 2026	57.51	57.7	0	59.46	57.5	12.23M
February 10, 2026	58	58.59	0	60.28	57.68	19.04M
February 09, 2026	57.5	58.25	0	58.5	56.22	22.5M
February 06, 2026	54.03	55.55	0	56	54.01	10.75M
February 05, 2026	55.3	54.77	0	55.6	53.8	11M
February 04, 2026	55.48	55.72	0	56.07	54.83	9.84M
February 03, 2026	55	55.98	0	56.19	54.91	13.37M
February 02, 2026	56.41	54.21	0	57.35	54.18	15.22M
January 30, 2026	56.8	56.95	0	58.15	55.22	17.61M
January 29, 2026	58.5	57.11	0	59.73	57.11	17.62M
January 28, 2026	59.5	59.49	0	60.74	58.3	20.65M
January 27, 2026	58.55	59.52	0	60.61	57.02	19.03M
January 26, 2026	60.95	59.04	0	61.45	58.9	23.89M
January 23, 2026	60.2	61.89	0	63.1	58.16	40.33M
January 22, 2026	63	60.9	0	63.1	59.86	27.61M
January 21, 2026	61.5	62.68	0	64.17	60	36.84M
January 20, 2026	60.44	64.3	0	64.5	59.3	49.58M
January 19, 2026	63.22	60.45	0	64.38	60.12	31.23M
January 16, 2026	62.59	62.36	0	64.77	61.3	54M
January 15, 2026	53.55	59.96	0	59.96	53.51	39.43M
January 14, 2026	53.3	54.51	0	56.34	53.3	32.91M
January 13, 2026	56.8	53.8	0	59.96	53.51	47.16M
January 12, 2026	55.98	56.66	0	57.58	55.6	39.13M
January 09, 2026	56.6	57.62	0	58.66	54.7	68.6M
January 08, 2026	55.69	56.73	0	56.73	54.68	62.76M
January 07, 2026	51.57	51.57	0	51.57	51.57	12.04M
January 06, 2026	45.2	46.88	0	46.88	45.02	27.19M
January 05, 2026	44.13	45.3	0	45.7	44.13	16.41M
December 31, 2025	44.76	44.14	0	45.17	44.1	11.71M