Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

Currency In CNY

AD

603650.SS Historical Return

If you invested ¥1000 in Red Avenue New Materials Group Co., Ltd. (603650.SS) since IPO date, it would be worth ¥3,833.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.36, while ¥1000 invested 1 year ago would be worth ¥1,427.26. This corresponds to total returns of 283.38%, 34.94%, 42.73%, respectively, with annualized returns of 17.64%, 6.19%, 42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603650.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202665.1862.362.365.8161.8214.49M
September 29, 202664.3763.2163.2165.1961.818.21M
September 28, 202668.0765.565.568.9765.1313.48M
September 24, 202668.3568.6868.6869.968.0713.24M
September 23, 202669.6169.2369.2369.6868.3412.67M
September 22, 202672.3869.0169.0172.3868.7326.73M
September 21, 202673.8871.9971.9973.971.3820.26M
September 18, 202673.0673.5573.5574.1370.3728.26M
September 17, 202670.0572.2572.2575.966936.15M
September 16, 202668.7869.3169.3170.0966.929.06M
September 15, 202665.5868.768.769.2464.7930.24M
September 11, 202663.2263.2563.2564.4361.8619.3M
September 10, 202665.2264.5164.5165.7663.5225.15M
September 09, 202659.665.2265.2265.2259.633.5M
September 08, 202658.559.2959.296158.2112.17M
September 07, 202657.658.8158.8159.1656.9411.9M
September 04, 202659.757.1657.1660.2856.7210.25M
September 03, 202660.2959.2259.2260.4458.57.29M
September 02, 202660.4459.8659.8660.9659.477.42M
September 01, 202663.0260.7160.7163.1660.510.22M
August 31, 202661.03636363.2861.0211.25M
August 28, 202663.562.3662.3665.162.1313.31M
August 27, 202662.1663.9863.9864.4661.5114.61M
August 26, 202662.7861.9961.9962.8760.6911.35M
August 25, 202662.3162.1362.1363.1859.8415.48M
August 24, 202664.6263.9563.9565.162.316.59M
August 21, 202665.4764.4764.4766.6563.9214.44M
August 20, 202668.9865.3665.3669.6664.5323.84M
August 19, 202667686872.966730.58M
August 18, 202668.2570.5770.5771.267.2531.9M
August 17, 202664.8867.867.867.864.5819.56M
August 14, 202663.5664.5164.5165.2863.4513.13M
August 13, 202665.463.2163.2165.9163.1917.75M
August 12, 202665.264.6364.6365.9564.1515.89M
August 11, 202664.7964.6864.6866.3864.317M
August 10, 202665.465.5865.5865.5862.6524.8M
August 07, 202662.3564.5264.5264.96130.14M
August 06, 202657.5562.1662.1662.895728.15M
August 05, 202654.2458.1358.1358.865420.89M
August 04, 202651.3353.853.854.3250.8117.1M
August 03, 202653.550.7750.7754.3450.7120.08M
July 31, 202656.9754.1954.1958.254.1323.38M
July 30, 202657.8653.7353.7358.8653.4425.9M
July 29, 202663.9259.0859.0864.1858.2532.74M
July 28, 202667.2564.7264.7268.8763.738.15M
July 27, 202663.1165.2665.2665.6561.1217.08M
July 23, 202666.464.1164.1166.863.2815.67M
July 22, 20266566.1766.1768.7964.7525.54M
July 21, 20266166.566.566.556.1331.12M
July 20, 202668.8560.7560.7569.4260.7526.43M
July 17, 202669.2667.567.571.867.524.16M
July 16, 202671.5169.9869.9874.5869.5521.13M
July 15, 202680.674.4574.4580.9573.8119.02M
July 14, 202678.6278.8978.8979.9574.7924.9M
July 13, 202681.5479.6279.6283.9979.2925.83M
July 10, 202690.9282.7582.7592.8582.5640.04M
July 09, 202684.789.5689.5689.958332.81M
July 08, 202684.8683.0783.0786.279.8522.04M
July 07, 202682.9884.8784.8786.980.827.04M
July 06, 202690.4483.6983.6992.382.735.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved