Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

43.39

+1.18(+2.80%)

Updated at September 30 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.641.9241.9243.8641.630.82M
September 25, 202541.5942.1542.1542.640.5341.66M
September 24, 202537.6641.5541.5541.5537.439.92M
September 23, 202536.5637.7737.7737.883625.84M
September 22, 202536.6236.5336.5336.7636.0116.07M
September 19, 20253636.1236.1237.235.7119.77M
September 18, 202535.3435.6235.6236.6635.1222.68M
September 17, 202534.4535.2135.2135.6634.3315.84M
September 16, 202534.5234.2934.2934.5833.888.47M
September 15, 202534.9534.3934.3935.534.369.09M
September 12, 202534.8734.9534.9535.4534.510.84M
September 11, 202533.7634.8934.8934.9333.412.72M
September 10, 202534.0733.7833.7834.7133.788.36M
September 09, 20253534.2534.2535.2234.129.02M
September 08, 202534.7335.2935.2935.5734.2913.21M
September 05, 202533.9934.9334.9334.9833.9912.74M
September 04, 202535.6834.0234.0235.7333.3523.89M
September 03, 202537.3936.8636.8638.3836.1617.26M
September 02, 202537.9637.2937.2938.3836.915.42M
September 01, 202537.337.9537.9538.536.9719.52M
August 29, 20253736.5236.5237.0636.1113.87M
August 28, 202536.0636.936.937.136.0616.73M
August 27, 20253636.0636.0637.3835.9118.22M
August 26, 202535.8335.9835.9836.3135.5510.11M
August 25, 202536.7236.1136.1137.3335.7317.82M
August 22, 20253536.2236.2236.2534.9214.89M
August 21, 202535.6635.1635.1635.9734.910.64M
August 20, 202534.635.635.635.634.1913.86M
August 19, 202535.134.6734.6735.134.3911.42M
August 18, 202535.4835.0835.0835.6634.9116.57M
August 15, 202534.335.1235.1235.1934.2513.1M
August 14, 202534.8434.2234.2235.0134.0213.48M
August 13, 202534.2234.8534.8536.1234.2221.35M
August 12, 202533.7934.1434.1434.2133.4212.87M
August 11, 202533.2433.633.633.9833.249.71M
August 08, 202533.4733.0433.0433.8332.96.62M
August 07, 202533.3433.4533.4533.5933.146.7M
August 06, 202532.7833.3733.3733.5932.698.29M
August 05, 202532.6932.7832.7832.9632.514.61M
August 04, 202532.4132.6332.6332.6632.134.5M
August 01, 202532.5932.4132.4132.7832.34.17M
July 31, 202533.232.632.633.4732.447.3M
July 30, 202533.2933.3633.3633.9733.147.82M
July 29, 202533.333.3633.3633.533.056.18M
July 28, 202533.7733.3333.3333.7833.236.46M
July 25, 202532.9733.533.533.6632.8410.71M
July 24, 202532.0732.9732.9733.1532.0410.69M
July 23, 202532.532.132.132.6632.085.95M
July 22, 202532.1832.5332.5332.632.156.88M
July 21, 202532.232.2732.2732.3432.085.04M
July 18, 202532.2132.3532.3532.3531.924.94M
July 17, 202531.732.1532.1532.1731.624.73M
July 16, 202531.6231.7731.7732.0531.583.83M
July 15, 202531.7131.6931.6932.0931.514M
July 14, 202531.9831.8331.8332.0831.783.19M
July 11, 202531.831.9931.9932.1531.584.46M
July 10, 202531.731.831.832.1131.663.45M
July 09, 202532.431.7631.7632.431.736.1M
July 08, 202531.7632.3832.3832.7731.687.59M
July 07, 202531.7431.7631.7632.0831.73.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved