Red Avenue New Materials Group Co., Ltd. (603650.SS) SHH

Currency In CNY

603650.SS Historical Return

If you invested ¥1000 in Red Avenue New Materials Group Co., Ltd. (603650.SS) since IPO date, it would be worth ¥3,334.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.69, while ¥1000 invested 1 year ago would be worth ¥1,660.74. This corresponds to total returns of 233.48%, -26.13%, 66.07%, respectively, with annualized returns of 16.02%, -5.87%, 66.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.97	54.19	54.19	58.2	54.13	23.38M
July 30, 2026	57.86	53.73	53.73	58.86	53.44	25.9M
July 29, 2026	63.92	59.08	59.08	64.18	58.25	32.74M
July 28, 2026	67.25	64.72	64.72	68.87	63.7	38.15M
July 27, 2026	63.11	65.26	65.26	65.65	61.12	17.08M
July 23, 2026	66.4	64.11	64.11	66.8	63.28	15.67M
July 22, 2026	65	66.17	66.17	68.79	64.75	25.54M
July 21, 2026	61	66.5	66.5	66.5	56.13	31.12M
July 20, 2026	68.85	60.75	60.75	69.42	60.75	26.43M
July 17, 2026	69.26	67.5	67.5	71.8	67.5	24.16M
July 16, 2026	71.51	69.98	69.98	74.58	69.55	21.13M
July 15, 2026	80.6	74.45	74.45	80.95	73.81	19.02M
July 14, 2026	78.62	78.89	78.89	79.95	74.79	24.9M
July 13, 2026	81.54	79.62	79.62	83.99	79.29	25.83M
July 10, 2026	90.92	82.75	82.75	92.85	82.56	40.04M
July 09, 2026	84.7	89.56	89.56	89.95	83	32.81M
July 08, 2026	84.86	83.07	83.07	86.2	79.85	22.04M
July 07, 2026	82.98	84.87	84.87	86.9	80.8	27.04M
July 06, 2026	90.44	83.69	83.69	92.3	82.7	35.83M
July 03, 2026	94.82	89.08	89.08	97	88.01	42M
July 02, 2026	87.45	97.71	97.71	100.68	83.24	57.98M
July 01, 2026	96.12	92.49	92.49	102.28	91.08	48.18M
June 30, 2026	93.99	97.98	97.98	98.44	88.15	53.67M
June 29, 2026	90	94.41	94.41	94.41	89.9	61.13M
June 26, 2026	77.5	85.83	85.83	85.83	76.5	35.88M
June 25, 2026	80	78.03	78.03	81.51	75.68	46.25M
June 24, 2026	69.92	77.22	77.22	77.22	69.3	36.94M
June 23, 2026	73.86	70.2	70.2	73.97	68.98	38.66M
June 22, 2026	66.9	69.16	69.16	69.85	66.39	33.32M
June 18, 2026	66.8	65.98	65.98	67	65.15	29.18M
June 17, 2026	62	67.82	67.82	68.47	62	31.36M
June 16, 2026	62.04	63.99	63.99	64.58	62.01	24.54M
June 15, 2026	61.5	62.06	62.06	62.68	59.61	30.55M
June 12, 2026	65.59	59.43	59.43	66.8	59.08	52.55M
June 11, 2026	59.38	64.3	64.3	65.75	59	55.1M
June 10, 2026	55.51	59.77	59.77	60.97	55.42	35.88M
June 09, 2026	52.8	56.06	56.06	56.33	52	20.41M
June 08, 2026	51.72	51.96	51.96	53.58	51.71	13.83M
June 05, 2026	53	54.82	54.82	56.75	51.26	21.85M
June 04, 2026	52.01	53.65	53.65	53.89	51.7	11.4M
June 03, 2026	52	52.6	52.6	53.71	51.6	11.3M
June 02, 2026	51.31	52.32	52.32	53.03	49.85	12.48M
June 01, 2026	52.01	50.89	50.89	52.92	50.78	9.92M
May 29, 2026	56.56	52.68	52.68	56.87	52.31	18.36M
May 28, 2026	55.49	57.23	57.23	57.64	54	16.25M
May 27, 2026	59.5	55.88	55.88	59.67	55.3	20.53M
May 26, 2026	61.8	59.6	59.6	61.8	58.41	20.21M
May 25, 2026	59.4	61.88	61.88	63.55	57.99	28.28M
May 22, 2026	57.02	58.84	58.84	59.59	57.02	20.72M
May 21, 2026	64.17	57.56	57.56	64.4	56.68	35.62M
May 20, 2026	59.94	62.88	62.88	63.3	59.9	27.85M
May 19, 2026	58.91	60.46	60.46	60.46	58.45	21.46M
May 18, 2026	57.92	60.02	60.02	60.97	57.2	28.26M
May 15, 2026	56.66	57.58	57.58	59.5	56.5	23.62M
May 14, 2026	58.99	56.62	56.62	59.1	56.6	17.2M
May 13, 2026	56	58.54	58.54	58.68	55.5	22.72M
May 12, 2026	57.36	56.86	56.86	57.38	55.7	15.37M
May 11, 2026	56.02	57.35	57.35	57.87	55.2	21.59M
May 08, 2026	56.1	55.58	55.58	56.58	55.37	12.77M
May 07, 2026	56.6	57.02	57.02	57.4	55.68	15.04M