Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) SHH

35.95

+0.31(+0.87%)

Updated at October 21 02:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202535.735.9935.9936.4835.431.12M
October 20, 202535.635.6435.6435.7735788,729
October 17, 20253735.2935.2937351.82M
October 16, 202536.7836.9836.9838.1236.242.43M
October 15, 202535.236.7836.783734.621.95M
October 14, 202537.9735.3935.3938.0335.362.47M
October 13, 202534.437.6237.6237.833.044.33M
October 10, 202534.6235.5235.5236.534.413.28M
October 09, 202536.334.4834.4836.534.43.52M
September 30, 202537.736.536.537.8835.663.63M
September 29, 202537.7437.837.838.4536.851.92M
September 26, 202538.5337.6437.6438.5337.352.07M
September 25, 202539.238.5338.5339.7637.952.58M
September 24, 202539.2639.1939.1939.6238.512.22M
September 23, 202540.0939.539.540.0938.293.61M
September 22, 20254340.140.143.8139.126.48M
September 19, 202544.4843.2943.2945.2942.783.23M
September 18, 20254644.1544.1546.7943.85.56M
September 17, 202546.5946464845.56.18M
September 16, 202542.3846.3846.3846.3842.336.71M
September 15, 202538.3142.1642.1642.1637.863.65M
September 12, 202536.7238.3338.3339.136.223.01M
September 11, 202536.6736.6836.6837.0935.81.17M
September 10, 202536.1836.4936.4937.136.181.28M
September 09, 202536.8936.0736.0736.8935.61.49M
September 08, 202537.2237.0436.9537.836.81.61M
September 05, 202535.6537.2237.2237.935.172.04M
September 04, 202536.2735.7635.7637.1835.182.41M
September 03, 202538.2436.3236.3238.835.991.78M
September 02, 202538.8937.9637.9639.637.741.79M
September 01, 202539.4938.938.939.938.62.14M
August 29, 202537.838.838.84037.183.55M
August 28, 202535.3737.837.838.734.994.04M
August 27, 202536.2935.2135.2136.635.22M
August 26, 202536.836.3436.3437.0535.52.46M
August 25, 202536.136.7236.7237.2134.93.59M
August 22, 202535.736.1136.1137.2235.023.35M
August 21, 202536.2535.5735.5736.8635.41.53M
August 20, 202536.6336.3336.3336.735.851.65M
August 19, 202535.5836.4136.4136.5634.43.68M
August 18, 202534.9935.5735.5736.1734.992.6M
August 15, 202534.7934.9934.9935.534.61.91M
August 14, 202536.834.934.936.834.854.21M
August 13, 20253636.8636.8637.535.754.89M
August 12, 202536.136.0436.0436.4935.372.7M
August 11, 20253536.0336.0336.2534.883.94M
August 08, 202533.9834.8734.8735.1133.53.72M
August 07, 20253534.0334.0336.5333.427.24M
August 06, 202533.9835.1335.133633.985.97M
August 05, 202531.434.3234.3234.3231.243.58M
August 04, 202530.3831.231.231.329.592.27M
August 01, 202530.1530.3830.3830.6830.151.01M
July 31, 202531.1130.2130.2131.4530.071.71M
July 30, 202531.9631.1131.1131.9630.911.85M
July 29, 202530.831.9631.9632.4230.622.44M
July 28, 202530.630.9130.9131.7530.243.24M
July 25, 202529.6630.5630.5630.629.582.25M
July 24, 202529.8329.6629.6630.0429.31.65M
July 23, 202529.2629.8329.8330.5529.262.32M
July 22, 202529.6829.829.830.429.411.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved