Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) SHH

Currency In CNY

603655.SS Historical Return

If you invested ¥1000 in Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) since IPO date, it would be worth ¥3,039.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.43, while ¥1000 invested 1 year ago would be worth ¥897.69. This corresponds to total returns of 203.91%, 37.44%, -10.23%, respectively, with annualized returns of 13.9%, 6.56%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	29.76	27.2	27.2	29.98	27.16	1.56M
July 10, 2026	28.81	30.08	30.08	30.59	28.5	1.63M
July 09, 2026	27.94	28.81	28.81	29.04	27.71	1.15M
July 08, 2026	28.51	27.93	27.93	28.99	27.93	1.1M
July 07, 2026	29.13	28.76	28.76	30.29	28.58	1.73M
July 06, 2026	29.88	29.52	29.52	32.3	29.51	2.77M
July 03, 2026	29.9	31.49	31.49	32.89	29.15	4.66M
July 02, 2026	30.09	29.9	29.9	30.98	29.17	2.09M
July 01, 2026	28.56	29.97	29.97	29.98	28.15	1.92M
June 30, 2026	28.47	28.49	28.49	28.95	28.05	1.3M
June 29, 2026	29	28.48	28.48	29	27.3	2.11M
June 26, 2026	29.82	28.78	28.78	29.82	28.36	1.98M
June 25, 2026	30.89	29.82	29.82	31.03	29.62	1.97M
June 24, 2026	32	31.03	31.03	32.87	30.86	1.81M
June 23, 2026	30.91	32.1	32.1	33.87	30.91	2.55M
June 22, 2026	31.68	31.3	31.3	32.2	30.03	2.22M
June 18, 2026	31.73	32.08	32.08	32.75	31.38	2.05M
June 17, 2026	31.88	31.83	31.83	32.8	31.7	1.7M
June 16, 2026	32.99	32.3	32.3	33.82	30.7	3.6M
June 15, 2026	33.28	33.32	33.32	35.1	32.89	2.97M
June 12, 2026	32.75	33.11	33.11	33.49	32.12	1.47M
June 11, 2026	33.16	32.32	32.32	33.2	31.84	1.58M
June 10, 2026	33.7	33.17	33.17	34.15	32.7	989,900
June 09, 2026	34.5	34.18	34.18	34.65	33.5	1.69M
June 08, 2026	35	34.15	34.15	36.4	33.45	1.84M
June 05, 2026	36.72	36.4	36.4	37.06	35.94	1.07M
June 04, 2026	37.94	36.67	36.67	37.94	36.62	1.22M
June 03, 2026	36.93	37.95	37.95	38.13	36.93	1.25M
June 02, 2026	38	37.22	37.22	38.6	37.02	1.44M
June 01, 2026	35.8	38.2	38.2	38.5	35.8	1.92M
May 29, 2026	37.51	35.99	35.99	38.19	35.87	1.45M
May 28, 2026	36.99	37.79	37.79	38.11	35.66	1.82M
May 27, 2026	38.99	36.55	36.55	39	36.1	2.28M
May 26, 2026	40.69	38.83	38.83	40.98	37.43	3.02M
May 25, 2026	41.37	40.6	40.6	41.66	40.28	1.57M
May 22, 2026	40.18	41.37	41.37	41.65	39.65	1.97M
May 21, 2026	41.8	40.18	40.18	42.33	40.15	2.68M
May 20, 2026	41.88	41.2	41.2	43.01	41.03	1.97M
May 19, 2026	42.12	42.39	42.39	42.48	40.55	2.15M
May 18, 2026	40.5	41.35	41.35	41.99	39.83	2.12M
May 15, 2026	42.73	40.89	40.89	42.74	40.56	2.77M
May 14, 2026	44	42.4	42.4	44.47	42.4	2.97M
May 13, 2026	43.35	43.87	43.87	44.27	42	4.17M
May 12, 2026	46.66	44.6	44.6	49.23	44	6.32M
May 11, 2026	44.2	46.65	46.65	46.65	43.55	7.56M
May 08, 2026	42.95	43.35	43.35	43.84	42.12	4.35M
May 07, 2026	43.6	43	43	43.6	42.51	3.28M
May 06, 2026	44.8	43.06	43.06	44.8	42.5	3.33M
April 30, 2026	45.01	43.74	43.74	46.12	43.52	3.45M
April 29, 2026	45	45.01	45.01	46.5	43.11	5.02M
April 28, 2026	49.53	46.62	46.62	50.66	46.62	3.65M
April 27, 2026	48	51.8	51.8	51.9	47.52	8.11M
April 24, 2026	43.55	47.52	47.52	47.52	43.02	6.4M
April 23, 2026	41.22	43.2	43.2	43.9	41.18	4.1M
April 22, 2026	40.64	41.16	41.16	41.79	40.25	1.93M
April 21, 2026	41.12	40.8	40.8	41.62	40.5	1.34M
April 20, 2026	41.82	41.06	41.06	41.93	41.05	1.95M
April 17, 2026	39.9	41.91	41.91	42.5	39.68	2.6M
April 16, 2026	39.66	39.97	39.97	40.09	39.19	1.43M
April 15, 2026	39.4	39.44	39.44	40.29	39.37	1.18M