Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) SHH

Currency In CNY

603655.SS Historical Return

If you invested ¥1000 in Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) since IPO date, it would be worth ¥2,783.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.31, while ¥1000 invested 1 year ago would be worth ¥800.45. This corresponds to total returns of 178.32%, 21.63%, -19.96%, respectively, with annualized returns of 12.64%, 3.99%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.1	24.91	24.91	25.18	24.1	1.28M
July 30, 2026	25.37	23.86	23.86	25.65	23.7	1.16M
July 29, 2026	24.64	25.31	25.31	25.65	24.4	1.39M
July 28, 2026	24.82	24.47	24.47	25.33	24.47	815,100
July 27, 2026	24.17	24.82	24.82	25.1	24.17	994,400
July 24, 2026	24.75	24.6	24.6	24.79	23.94	1.24M
July 23, 2026	24.05	24.82	24.82	24.82	24.05	1.3M
July 22, 2026	25.15	24.32	24.32	25.32	23.99	1.78M
July 21, 2026	24.24	24.98	24.98	25.18	22.07	2.68M
July 20, 2026	27.33	23.85	23.85	27.33	23.81	2.54M
July 17, 2026	28.5	26.46	26.46	29.5	26.41	1.74M
July 16, 2026	28.21	28.54	28.54	29.11	27	1.21M
July 15, 2026	26	28.2	28.2	28.95	26	1.09M
July 14, 2026	27.22	27.8	27.8	27.92	26.77	965,700
July 13, 2026	29.76	27.2	27.2	29.98	27.16	1.56M
July 10, 2026	28.81	30.08	30.08	30.59	28.5	1.63M
July 09, 2026	27.94	28.81	28.81	29.04	27.71	1.15M
July 08, 2026	28.51	27.93	27.93	28.99	27.93	1.1M
July 07, 2026	29.13	28.76	28.76	30.29	28.58	1.73M
July 06, 2026	29.88	29.52	29.52	32.3	29.51	2.77M
July 03, 2026	29.9	31.49	31.49	32.89	29.15	4.66M
July 02, 2026	30.09	29.9	29.9	30.98	29.17	2.09M
July 01, 2026	28.56	29.97	29.97	29.98	28.15	1.92M
June 30, 2026	28.47	28.49	28.49	28.95	28.05	1.3M
June 29, 2026	29	28.48	28.48	29	27.3	2.11M
June 26, 2026	29.82	28.78	28.78	29.82	28.36	1.98M
June 25, 2026	30.89	29.82	29.82	31.03	29.62	1.97M
June 24, 2026	32	31.03	31.03	32.87	30.86	1.81M
June 23, 2026	30.91	32.1	32.1	33.87	30.91	2.55M
June 22, 2026	31.68	31.3	31.3	32.2	30.03	2.22M
June 18, 2026	31.73	32.08	32.08	32.75	31.38	2.05M
June 17, 2026	31.88	31.83	31.83	32.8	31.7	1.7M
June 16, 2026	32.99	32.3	32.3	33.82	30.7	3.6M
June 15, 2026	33.28	33.32	33.32	35.1	32.89	2.97M
June 12, 2026	32.75	33.11	33.11	33.49	32.12	1.47M
June 11, 2026	33.16	32.32	32.32	33.2	31.84	1.58M
June 10, 2026	33.7	33.17	33.17	34.15	32.7	989,900
June 09, 2026	34.5	34.18	34.18	34.65	33.5	1.69M
June 08, 2026	35	34.15	34.15	36.4	33.45	1.84M
June 05, 2026	36.72	36.4	36.4	37.06	35.94	1.07M
June 04, 2026	37.94	36.67	36.67	37.94	36.62	1.22M
June 03, 2026	36.93	37.95	37.95	38.13	36.93	1.25M
June 02, 2026	38	37.22	37.22	38.6	37.02	1.44M
June 01, 2026	35.8	38.2	38.2	38.5	35.8	1.92M
May 29, 2026	37.51	35.99	35.99	38.19	35.87	1.45M
May 28, 2026	36.99	37.79	37.79	38.11	35.66	1.82M
May 27, 2026	38.99	36.55	36.55	39	36.1	2.28M
May 26, 2026	40.69	38.83	38.83	40.98	37.43	3.02M
May 25, 2026	41.37	40.6	40.6	41.66	40.28	1.57M
May 22, 2026	40.18	41.37	41.37	41.65	39.65	1.97M
May 21, 2026	41.8	40.18	40.18	42.33	40.15	2.68M
May 20, 2026	41.88	41.2	41.2	43.01	41.03	1.97M
May 19, 2026	42.12	42.39	42.39	42.48	40.55	2.15M
May 18, 2026	40.5	41.35	41.35	41.99	39.83	2.12M
May 15, 2026	42.73	40.89	40.89	42.74	40.56	2.77M
May 14, 2026	44	42.4	42.4	44.47	42.4	2.97M
May 13, 2026	43.35	43.87	43.87	44.27	42	4.17M
May 12, 2026	46.66	44.6	44.6	49.23	44	6.32M
May 11, 2026	44.2	46.65	46.65	46.65	43.55	7.56M
May 08, 2026	42.95	43.35	43.35	43.84	42.12	4.35M