Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) SHH

43.20

+2.04(+4.96%)

Updated at April 23 03:00PM

Currency In CNY

603655.SS Historical Return

If you invested ¥1000 in Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) since IPO date, it would be worth ¥4,826.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.96, while ¥1000 invested 1 year ago would be worth ¥1,853.28. This corresponds to total returns of 382.68%, 96.1%, 85.33%, respectively, with annualized returns of 20.82%, 14.43%, 85.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	41.22	43.2	43.2	43.9	41.18	4.1M
April 22, 2026	40.64	41.16	41.16	41.79	40.25	1.93M
April 21, 2026	41.12	40.8	40.8	41.62	40.5	1.34M
April 20, 2026	41.82	41.06	41.06	41.93	41.05	1.95M
April 17, 2026	39.9	41.91	41.91	42.5	39.68	2.6M
April 16, 2026	39.66	39.97	39.97	40.09	39.19	1.43M
April 15, 2026	39.4	39.44	39.44	40.29	39.37	1.18M
April 14, 2026	39.84	39.62	39.62	40.31	39.27	1.42M
April 13, 2026	39.15	39.48	39.48	40	39.15	1.63M
April 10, 2026	39.29	39.45	39.45	40.6	39.1	2.73M
April 09, 2026	39.03	38.97	38.97	39.2	38.06	1.91M
April 08, 2026	37.7	39.34	39.34	39.79	37.22	2.41M
April 07, 2026	36.47	37.21	37.21	37.88	36	1.48M
April 03, 2026	36.8	36.5	36.5	37.15	35.51	1.95M
April 02, 2026	37.35	36.29	36.29	37.36	36.1	1.17M
April 01, 2026	37.66	37.51	37.51	37.99	37.1	1.21M
March 31, 2026	37.56	37.31	37.31	38.98	36.96	1.67M
March 30, 2026	37.7	37.18	37.18	37.7	36.6	1.21M
March 27, 2026	38	37.83	37.83	38.26	37.25	1.49M
March 26, 2026	38.5	38.26	38.26	39.98	37.8	1.6M
March 25, 2026	40.85	38.7	38.7	40.87	38.26	2.41M
March 24, 2026	37.3	39.7	39.7	40	36.26	3.54M
March 23, 2026	39.1	36.56	36.56	40.9	36.09	4.08M
March 20, 2026	39.09	40.1	40.1	40.97	38.11	4M
March 19, 2026	40.78	38.32	38.32	40.78	38.2	3.72M
March 18, 2026	38.25	40.78	40.78	42.09	38.1	5.51M
March 17, 2026	39.45	38.26	38.26	39.59	38.04	1.27M
March 16, 2026	40.2	39.49	39.49	40.3	38.83	1.48M
March 13, 2026	38.8	40	40	40.98	38.44	2.64M
March 12, 2026	38.67	38.69	38.69	39.07	38.15	834,200
March 11, 2026	39.1	38.55	38.55	39.2	38.11	1.1M
March 10, 2026	38	39.23	39.04	39.23	37.54	687,000
March 09, 2026	38.6	38	38	39.1	37.51	1.13M
March 06, 2026	37.52	39.29	39.29	39.53	37.5	1.75M
March 05, 2026	37.5	37.5	37.5	37.9	37.17	988,500
March 04, 2026	37.6	37.2	37.2	38.48	37.01	778,500
March 03, 2026	39.48	37.96	37.96	39.48	37.6	2.1M
March 02, 2026	40	39.38	39.38	40.5	38.98	1.96M
February 27, 2026	40.98	40.41	40.41	41.16	39.48	1.6M
February 26, 2026	41.29	40.9	40.9	41.46	40.53	1.16M
February 25, 2026	41.65	41.36	41.36	41.65	40.75	1.11M
February 24, 2026	41.4	41.7	41.7	41.95	41	1.32M
February 13, 2026	41.12	41.19	41.19	41.66	40.9	1.15M
February 12, 2026	41.92	41.12	41.12	42.15	41	1.31M
February 11, 2026	42.53	41.92	41.92	43.11	41.54	1.9M
February 10, 2026	43.25	42.81	42.81	43.7	42.74	1.64M
February 09, 2026	45.66	43.5	43.5	45.95	43.49	2.48M
February 06, 2026	44.77	44.85	44.85	45.7	43.26	4.61M
February 05, 2026	40.17	44.41	44.41	44.41	39.78	4.08M
February 04, 2026	41.84	40.37	40.37	41.92	39.77	2.5M
February 03, 2026	42.99	41.58	41.58	43	40.72	3.32M
February 02, 2026	44.87	42.12	42.12	45.87	41.54	3.27M
January 30, 2026	45	45.56	45.56	46.86	44.81	3.15M
January 29, 2026	46.2	45.32	45.32	47.5	45	3.76M
January 28, 2026	43.7	46.2	46.2	46.7	42.8	4.62M
January 27, 2026	44.1	43.92	43.92	45.97	42.69	5.58M
January 26, 2026	45.95	43.81	43.81	46.23	42.36	4.44M
January 23, 2026	45.1	46.4	46.4	47	44.24	3.79M
January 22, 2026	45	44.26	44.26	46	44.1	4.77M
January 21, 2026	41.39	45.28	45.28	45.28	40.8	4.76M