Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS) SHH

36.22

+0.65(+1.83%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.9935.5735.5736.1734.992.6M
August 15, 202534.7934.9934.9935.534.61.91M
August 14, 202536.834.934.936.834.854.21M
August 13, 20253636.8636.8637.535.754.89M
August 12, 202536.136.0436.0436.4935.372.7M
August 11, 20253536.0336.0336.2534.883.94M
August 08, 202533.9834.8734.8735.1133.53.72M
August 07, 20253534.0334.0336.5333.427.24M
August 06, 202533.9835.1335.133633.985.97M
August 05, 202531.434.3234.3234.3231.243.58M
August 04, 202530.3831.231.231.329.592.27M
August 01, 202530.1530.3830.3830.6830.151.01M
July 31, 202531.1130.2130.2131.4530.071.71M
July 30, 202531.9631.1131.1131.9630.911.85M
July 29, 202530.831.9631.9632.4230.622.44M
July 28, 202530.630.9130.9131.7530.243.24M
July 25, 202529.6630.5630.5630.629.582.25M
July 24, 202529.8329.6629.6630.0429.31.65M
July 23, 202529.2629.8329.8330.5529.262.32M
July 22, 202529.6829.829.830.429.411.57M
July 21, 202530.1829.8729.8730.1829.511.51M
July 18, 202529.830.1830.1830.229.162.16M
July 17, 202529.729.829.830.1729.551.55M
July 16, 202530.129.829.830.8929.622.89M
July 15, 202530.2230.0630.0630.829.851.91M
July 14, 202531.2830.3730.3731.2929.362.88M
July 11, 202530.5830.6130.6131.1430.42.24M
July 10, 202530.4530.3630.3630.829.892.58M
July 09, 202529.0130.4330.4331.06294.15M
July 08, 202528.0328.9628.9629.327.892.58M
July 07, 202527.6428.1328.1328.5827.551.42M
July 04, 202528.0327.6827.6828.3827.661.6M
July 03, 202527.527.8627.8628.127.421.62M
July 02, 202528.5827.4827.4828.7727.432.45M
July 01, 202527.9728.7128.7128.9127.742.61M
June 30, 202527.928.0728.0728.4627.342.52M
June 27, 202527.927.927.928.1727.361.82M
June 26, 202528.0127.7527.7528.3527.581.41M
June 25, 202528.5528.2928.2928.75282.03M
June 24, 202528.1728.4528.4528.8328.161.54M
June 23, 202528.6528.1628.1628.727.71.47M
June 20, 202528.3528.1528.1528.48272.68M
June 19, 20253028.3728.3730.2828.33.44M
June 18, 202530.0829.9329.9330.4929.53.05M
June 17, 202530.6330.3830.3831.6830.154.98M
June 16, 20253231.3831.3834.130.958.07M
June 13, 202531.8334.3934.3934.6431.656.65M
June 12, 202530.531.6531.6531.8430.235.85M
June 11, 202528.9930.6530.6530.9528.36.16M
June 10, 202527.928.7128.6130.327.56.69M
June 09, 20252927.9927.8929.0327.75.05M
June 06, 202528.0129.329.229.8928.014.25M
June 05, 202527.3828.2528.1528.4927.024.81M
June 04, 202527.8827.5227.4228.8627.296.87M
June 03, 202525.2227.4627.3627.9624.656.41M
May 30, 202526.1825.4225.3326.2125.013.49M
May 29, 202525.9826.092626.4125.284.67M
May 28, 202525.8425.9825.892625.381.98M
May 27, 202525.2525.8725.7826.525.174.11M
May 26, 202524.0425.2425.1525.9824.044.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved