Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

19.54

+0.01(+0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.719.5319.5319.7219.453.72M
August 15, 202519.619.6119.6119.7319.413.24M
August 14, 202519.9119.4419.4419.9919.413.94M
August 13, 202519.6619.8819.8819.9519.554.63M
August 12, 202519.6119.6519.6519.8419.522.74M
August 11, 202519.4319.6119.6119.6319.333.5M
August 08, 202519.619.3919.3919.619.33.47M
August 07, 202519.5719.5219.5219.719.433.75M
August 06, 202519.5219.5719.5719.5919.413.11M
August 05, 202519.519.5319.5319.6519.43.53M
August 04, 202519.1519.5719.5719.6819.127.36M
August 01, 202519.0719.2219.2219.3918.993.58M
July 31, 202519.1819.0719.0719.3218.93.14M
July 30, 202519.1419.1919.1919.4319.023.69M
July 29, 202518.9819.1419.1419.218.932.47M
July 28, 202518.97191919.1718.922.62M
July 25, 202519.0418.9718.9719.0618.92.12M
July 24, 202518.6318.9818.9818.9918.631.73M
July 23, 202519.0618.8718.8719.1718.83.11M
July 22, 202518.9919.0919.0919.3518.853.6M
July 21, 20251918.9418.9419.1418.92.71M
July 18, 202519.0318.9318.9319.1318.862.06M
July 17, 202518.9719.0219.0219.118.82.57M
July 16, 202518.7118.9718.9719.1518.74.16M
July 15, 202518.2518.8218.8219.1518.256.84M
July 14, 202518.2518.2418.2418.4118.151.63M
July 11, 202518.3618.3518.3518.3818.141.55M
July 10, 202518.2518.2818.2818.3518.181.2M
July 09, 202518.4418.2718.2718.618.231.4M
July 08, 202518.1618.4218.4218.6818.162.21M
July 07, 202518.1518.1618.1618.2618.1935,200
July 04, 202518.3818.2418.2418.3918.151.95M
July 03, 202518.4218.3918.3918.4518.231.48M
July 02, 202518.9818.3718.3718.9818.242.97M
July 01, 202518.4718.6418.6418.7518.353.12M
June 30, 202518.0918.4518.4518.518.012.72M
June 27, 202518.0818.0818.0818.23182.33M
June 26, 202518.2218.0718.0718.4118.061.95M
June 25, 202518.3518.318.318.3918.12.07M
June 24, 202518.0318.2118.2118.2117.882.19M
June 23, 202517.7917.917.917.9317.61.93M
June 20, 202518.0117.8217.8218.1317.82.14M
June 19, 202518.2817.9917.9918.517.94.42M
June 18, 202518.618.4718.4719.5418.224.71M
June 17, 202519.118.5218.5219.1218.279.58M
June 16, 202517.919.3519.3519.7117.7913.72M
June 13, 202518.0317.9217.9218.3317.81.79M
June 12, 202518.218.1818.1818.318.011.24M
June 11, 202518.3118.218.218.3518.131.17M
June 10, 202518.4718.1618.1618.517.982.24M
June 09, 202518.4918.5118.5118.5918.332.07M
June 06, 202518.5818.4818.4818.7418.341.7M
June 05, 202518.6718.5918.5918.6718.441.62M
June 04, 202518.6318.6918.6918.8618.411.53M
June 03, 202518.5118.518.4518.7518.481.53M
May 30, 202519.0318.5818.5319.1518.492.91M
May 29, 202518.9519.1519.119.2718.862.31M
May 28, 202519.218.8518.819.2618.841.57M
May 27, 202519.1319.2219.1719.38191.65M
May 26, 202519.0919.2319.1819.2518.971.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved