Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

18.35

+0.23(+1.27%)

Updated at June 02 03:00PM

Currency In CNY

603656.SS Historical Return

If you invested ¥1000 in Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) since IPO date, it would be worth ¥1,204.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.74, while ¥1000 invested 1 year ago would be worth ¥994.58. This corresponds to total returns of 20.41%, 29.77%, -0.54%, respectively, with annualized returns of 2.04%, 5.35%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603656.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1218.3518.3518.417.913.02M
June 01, 202617.9618.1218.1218.3317.742.72M
May 29, 202618.3617.917.918.4917.783.49M
May 28, 202618.1518.3218.3218.518.082.14M
May 27, 202618.2918.2318.2318.5618.112.99M
May 26, 202618.618.3818.3818.6518.113.21M
May 25, 202618.7218.6618.6618.9918.562.53M
May 22, 202618.6118.7218.7218.918.262.61M
May 21, 202618.9518.5218.5219.218.483.14M
May 20, 20261918.9918.9919.0718.722.04M
May 19, 202618.8918.9618.9619.0618.71.92M
May 18, 202619.3418.9118.9119.3418.693.11M
May 15, 202619.2319.1519.1519.5619.052.49M
May 14, 202619.6819.2419.2419.6919.182.47M
May 13, 202619.7519.5719.5719.7519.352.76M
May 12, 202620.0519.6819.6820.0719.662.74M
May 11, 202620.3919.9219.9220.3919.883.26M
May 08, 20262020.2920.2920.5819.833.41M
May 07, 202620.1720.0920.0920.3419.962.83M
May 06, 202620.0220.0320.0320.2519.912.2M
April 30, 202619.8419.9619.9620.0519.782.09M
April 29, 202620.0219.9319.9320.3519.92.53M
April 28, 202620.3920.0220.0220.4919.912.73M
April 27, 202620.420.4320.4320.6204.12M
April 24, 202620.119.9619.9620.1419.883.43M
April 23, 202620.4820.1320.1320.4920.052.17M
April 22, 202620.520.4520.4520.7420.312.71M
April 21, 202621.0620.420.421.1220.383.24M
April 20, 202621.1221.0221.0221.1920.682.57M
April 17, 202620.5521.1221.1221.4920.284.01M
April 16, 202620.5820.5220.5220.5820.371.77M
April 15, 202620.8520.5520.5521.0720.422.36M
April 14, 202620.9520.820.821.1420.731.83M
April 13, 202620.4620.8120.8120.9520.262.02M
April 10, 202620.4520.520.520.820.391.68M
April 09, 202620.820.320.320.820.21.6M
April 08, 202620.7120.8420.8420.9920.652.53M
April 07, 202620.220.2520.2520.4520.051.49M
April 03, 202620.6220.3120.3120.9520.21.85M
April 02, 202620.8620.6920.6921.0720.571.72M
April 01, 202621.1720.9620.9621.2720.881.52M
March 31, 202621.1120.9220.9221.2520.752.24M
March 30, 202622.221.1821.1822.220.964.12M
March 27, 202621.722.2522.2522.3621.71.57M
March 26, 202622.0321.9821.9822.2521.811.68M
March 25, 202621.5922.0122.0122.2921.592.28M
March 24, 202621.0621.5221.5221.5720.953.3M
March 23, 202621.6520.8120.8121.6820.464.32M
March 20, 20262221.8621.8622.6321.772.69M
March 19, 202622.0522.0422.0422.4321.912.42M
March 18, 202622.1722.2622.2622.4221.941.92M
March 17, 202622.622.1522.1522.622.112.26M
March 16, 202622.4822.5222.5222.6922.232.23M
March 13, 202622.4322.4822.4822.65221.78M
March 12, 202622.5922.4522.4522.6722.311.9M
March 11, 202622.6122.6222.6223.0622.392.93M
March 10, 202622.1922.4822.522.5822.191.14M
March 09, 202622.3322.0822.0822.3321.63.38M
March 06, 202622.0322.3722.3722.5421.952.37M
March 05, 202622.522.0322.0322.521.962.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved