Hefei Taihe Intelligent Technology Group Co.,Ltd. (603656.SS) SHH

Currency In CNY

AD

603656.SS Historical Return

If you invested ¥1000 in Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) since IPO date, it would be worth ¥1,131.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.71, while ¥1000 invested 1 year ago would be worth ¥945.18. This corresponds to total returns of 13.12%, 13.87%, -5.48%, respectively, with annualized returns of 1.33%, 2.63%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603656.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.99171717.3316.831.54M
July 09, 202617.317.0517.0517.316.582.01M
July 08, 202617.4117.1417.1417.5117.11.56M
July 07, 202617.5917.4217.4217.9217.372.57M
July 06, 202617.4517.7317.7318.0217.442.99M
July 03, 202617.317.4717.4717.717.072.19M
July 02, 202617.617.2417.2417.9517.242.71M
July 01, 202617.5617.617.617.917.392.79M
June 30, 202617.3117.5817.5818.0517.262.27M
June 29, 202616.8717.4217.4217.616.552.93M
June 26, 202617.5717.0217.0217.7316.812.91M
June 25, 202617.9917.4917.4918.0917.483.42M
June 24, 202618.37181818.9717.883.86M
June 23, 202618.2618.3118.3118.6118.182.26M
June 22, 202618.5418.418.418.5417.723.62M
June 18, 202618.118.5518.5518.9917.94.04M
June 17, 202618.3618.218.218.7618.063.01M
June 16, 202618.1518.4618.4618.5517.713.88M
June 15, 202618.518.1618.1618.7818.083.91M
June 12, 202618.218.2218.2218.817.824.01M
June 11, 202617.7418.0318.0318.3217.444.05M
June 10, 202617.9117.8817.8817.9717.254.52M
June 09, 202618.718.0618.0618.7117.975.51M
June 08, 202619.1218.7118.7119.1218.326.18M
June 05, 202619.5619.2119.2119.8719.076.52M
June 04, 202620.5619.6619.6620.7519.579.81M
June 03, 202618.3620.1920.1920.1918.345.76M
June 02, 202618.1218.3518.3518.417.913.02M
June 01, 202617.9618.1218.1218.3317.742.72M
May 29, 202618.3617.917.918.4917.783.49M
May 28, 202618.1518.3218.3218.518.082.14M
May 27, 202618.2918.2318.2318.5618.112.99M
May 26, 202618.618.3818.3818.6518.113.21M
May 25, 202618.7218.6618.6618.9918.562.53M
May 22, 202618.6118.7218.7218.918.262.61M
May 21, 202618.9518.5218.5219.218.483.14M
May 20, 20261918.9918.9919.0718.722.04M
May 19, 202618.8918.9618.9619.0618.71.92M
May 18, 202619.3418.9118.9119.3418.693.11M
May 15, 202619.2319.1519.1519.5619.052.49M
May 14, 202619.6819.2419.2419.6919.182.47M
May 13, 202619.7519.5719.5719.7519.352.76M
May 12, 202620.0519.6819.6820.0719.662.74M
May 11, 202620.3919.9219.9220.3919.883.26M
May 08, 20262020.2920.2920.5819.833.41M
May 07, 202620.1720.0920.0920.3419.962.83M
May 06, 202620.0220.0320.0320.2519.912.2M
April 30, 202619.8419.9619.9620.0519.782.09M
April 29, 202620.0219.9319.9320.3519.92.53M
April 28, 202620.3920.0220.0220.4919.912.73M
April 27, 202620.420.4320.4320.6204.12M
April 24, 202620.119.9619.9620.1419.883.43M
April 23, 202620.4820.1320.1320.4920.052.17M
April 22, 202620.520.4520.4520.7420.312.71M
April 21, 202621.0620.420.421.1220.383.24M
April 20, 202621.1221.0221.0221.1920.682.57M
April 17, 202620.5521.1221.1221.4920.284.01M
April 16, 202620.5820.5220.5220.5820.371.77M
April 15, 202620.8520.5520.5521.0720.422.36M
April 14, 202620.9520.820.821.1420.731.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved