Hefei Taihe Intelligent Technology Group Co.,Ltd. (603656.SS) SHH

Currency In CNY

603656.SS Historical Return

If you invested ¥1000 in Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) since IPO date, it would be worth ¥1,150.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.46, while ¥1000 invested 1 year ago would be worth ¥901.29. This corresponds to total returns of 15.03%, 36.85%, -9.87%, respectively, with annualized returns of 1.5%, 6.47%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603656.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.36	17.53	17.53	17.59	17.11	1.34M
August 20, 2026	17.59	17.37	17.37	17.59	17.2	1.19M
August 19, 2026	17.8	17.35	17.35	18.08	17.3	2.4M
August 18, 2026	17.85	18.06	18.06	18.17	17.62	2.15M
August 17, 2026	17.54	17.7	17.7	17.79	17.43	1.43M
August 14, 2026	17.61	17.51	17.51	17.7	17.39	1.56M
August 13, 2026	17.89	17.64	17.64	17.98	17.63	2.12M
August 12, 2026	17.69	17.99	17.99	18.3	17.6	2.95M
August 11, 2026	17.9	17.69	17.69	17.9	17.48	1.19M
August 10, 2026	17.57	17.8	17.8	17.82	17.45	1.6M
August 07, 2026	17.6	17.6	17.6	17.86	17.36	1.49M
August 06, 2026	17.7	17.65	17.65	18.26	17.42	2.22M
August 05, 2026	17.28	17.69	17.69	17.69	17.28	1.59M
August 04, 2026	17.5	17.41	17.41	17.55	17.25	1.57M
August 03, 2026	17.48	17.38	17.38	17.7	17.27	1.6M
July 31, 2026	17.02	17.27	17.27	17.29	17.02	1.58M
July 30, 2026	17.03	16.94	16.94	17.57	16.92	2.2M
July 29, 2026	17.03	17.15	17.15	17.21	16.91	1.27M
July 28, 2026	17.03	17.03	17.03	17.15	16.85	1.34M
July 27, 2026	17.05	16.98	16.98	17.25	16.81	1.99M
July 23, 2026	16.62	17.03	17.03	17.06	16.62	1.45M
July 22, 2026	16.64	16.75	16.75	17	16.51	2.28M
July 21, 2026	16.78	16.71	16.71	16.8	15.97	3.12M
July 20, 2026	17	16.8	16.8	17.12	16.49	3.31M
July 17, 2026	17.58	16.82	16.82	17.89	16.82	2.8M
July 16, 2026	17.43	17.68	17.68	18.03	17.43	2.03M
July 15, 2026	18.18	17.42	17.42	18.18	17.34	2.48M
July 14, 2026	17	17.56	17.56	17.6	16.8	2.98M
July 13, 2026	17.02	17.01	17.01	17.32	16.56	3.08M
July 10, 2026	16.99	17	17	17.33	16.83	1.54M
July 09, 2026	17.3	17.05	17.05	17.3	16.58	2.01M
July 08, 2026	17.41	17.14	17.14	17.51	17.1	1.56M
July 07, 2026	17.59	17.42	17.42	17.92	17.37	2.57M
July 06, 2026	17.45	17.73	17.73	18.02	17.44	2.99M
July 03, 2026	17.3	17.47	17.47	17.7	17.07	2.19M
July 02, 2026	17.6	17.24	17.24	17.95	17.24	2.71M
July 01, 2026	17.56	17.6	17.6	17.9	17.39	2.79M
June 30, 2026	17.31	17.58	17.58	18.05	17.26	2.27M
June 29, 2026	16.87	17.42	17.42	17.6	16.55	2.93M
June 26, 2026	17.57	17.02	17.02	17.73	16.81	2.91M
June 25, 2026	17.99	17.49	17.49	18.09	17.48	3.42M
June 24, 2026	18.37	18	18	18.97	17.88	3.86M
June 23, 2026	18.26	18.31	18.31	18.61	18.18	2.26M
June 22, 2026	18.54	18.4	18.4	18.54	17.72	3.62M
June 18, 2026	18.1	18.55	18.55	18.99	17.9	4.04M
June 17, 2026	18.36	18.2	18.2	18.76	18.06	3.01M
June 16, 2026	18.15	18.46	18.46	18.55	17.71	3.88M
June 15, 2026	18.5	18.16	18.16	18.78	18.08	3.91M
June 12, 2026	18.2	18.22	18.22	18.8	17.82	4.01M
June 11, 2026	17.74	18.03	18.03	18.32	17.44	4.05M
June 10, 2026	17.91	17.88	17.88	17.97	17.25	4.52M
June 09, 2026	18.7	18.06	18.06	18.71	17.97	5.51M
June 08, 2026	19.12	18.71	18.71	19.12	18.32	6.18M
June 05, 2026	19.56	19.21	19.21	19.87	19.07	6.52M
June 04, 2026	20.56	19.66	19.66	20.75	19.57	9.81M
June 03, 2026	18.36	20.19	20.19	20.19	18.34	5.76M
June 02, 2026	18.12	18.35	18.35	18.4	17.91	3.02M
June 01, 2026	17.96	18.12	18.12	18.33	17.74	2.72M
May 29, 2026	18.36	17.9	17.9	18.49	17.78	3.49M
May 28, 2026	18.15	18.32	18.32	18.5	18.08	2.14M