Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

21.71

+0.26(+1.21%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.3821.4521.4522.4321.344.13M
October 16, 202522.2622.3422.3422.6921.973.82M
October 15, 202522.1422.2622.2622.3821.93.07M
October 14, 202522.7821.8721.8722.8721.84.69M
October 13, 202521.6222.6122.6122.6521.385.1M
October 10, 202522.7522.6922.6923.1822.35.52M
October 09, 202522.8722.8322.8323.6522.747.56M
September 30, 202522.8222.8822.8823.422.46M
September 29, 202522.322.9222.9223.6522.2511.5M
September 26, 202522.2522.3922.3922.5522.055.35M
September 25, 202522.2622.3422.3422.4621.987.14M
September 24, 202521.4822.2522.2522.7521.158.72M
September 23, 202521.621.4721.4721.6821.014.83M
September 22, 202521.4421.5721.5721.9621.333.62M
September 19, 202521.3921.4421.4421.5221.055.51M
September 18, 202521.7621.2121.2121.9321.027.49M
September 17, 202521.9221.8221.8222.1621.757.17M
September 16, 20252221.921.922.7621.669.89M
September 15, 202521.9122.1122.1122.3621.758.65M
September 12, 202522.522.0522.0522.8522.0311.57M
September 11, 202522.1922.1722.1722.6121.7513.75M
September 10, 202520.9722.3522.3522.6120.9718.26M
September 09, 202523.4121.6321.6323.4221.5130.44M
September 08, 202519.5121.2921.2921.2919.5112.06M
September 05, 202518.5219.3519.3519.518.447.72M
September 04, 202518.2218.5818.5819.2118.225.84M
September 03, 202518.6318.3118.3118.7718.212.92M
September 02, 20251918.6618.6619.0818.354.28M
September 01, 202518.8918.9518.9519.0818.763.29M
August 29, 202518.9318.7518.751918.673.53M
August 28, 202519.1718.9918.9919.3618.515.86M
August 27, 202519.7319.1319.1319.8419.115.5M
August 26, 202519.3419.5819.5819.7819.25.18M
August 25, 202519.519.3219.3219.519.15.92M
August 22, 202519.3819.4519.4519.5519.333.4M
August 21, 202519.7219.4619.4619.7619.393.21M
August 20, 202519.6219.5119.5119.6919.473.29M
August 19, 202519.6319.6119.6119.6619.344.19M
August 18, 202519.719.5319.5319.7219.453.72M
August 15, 202519.619.6119.6119.7319.413.24M
August 14, 202519.9119.4419.4419.9919.413.94M
August 13, 202519.6619.8819.8819.9519.554.63M
August 12, 202519.6119.6519.6519.8419.522.74M
August 11, 202519.4319.6119.6119.6319.333.5M
August 08, 202519.619.3919.3919.619.33.47M
August 07, 202519.5719.5219.5219.719.433.75M
August 06, 202519.5219.5719.5719.5919.413.11M
August 05, 202519.519.5319.5319.6519.43.53M
August 04, 202519.1519.5719.5719.6819.127.36M
August 01, 202519.0719.2219.2219.3918.993.58M
July 31, 202519.1819.0719.0719.3218.93.14M
July 30, 202519.1419.1919.1919.4319.023.69M
July 29, 202518.9819.1419.1419.218.932.47M
July 28, 202518.97191919.1718.922.62M
July 25, 202519.0418.9718.9719.0618.92.12M
July 24, 202518.6318.9818.9818.9918.631.73M
July 23, 202519.0618.8718.8719.1718.83.11M
July 22, 202518.9919.0919.0919.3518.853.6M
July 21, 20251918.9418.9419.1418.92.71M
July 18, 202519.0318.9318.9319.1318.862.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved