Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

22.70

+0.89(+4.08%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202521.822.722.723.3421.754.8M
December 24, 202521.6821.8121.8121.9121.61.26M
December 23, 202521.721.6821.6821.921.51.24M
December 22, 202521.821.7321.7322.0321.691.63M
December 19, 202521.721.7721.7721.8521.51.63M
December 18, 202521.6921.5921.5921.8521.531.65M
December 17, 202521.8521.6721.6722.0721.32.24M
December 16, 202522.1921.6921.6922.2621.631.98M
December 15, 202522.3222.222.222.5122.122.74M
December 12, 202522.6122.5522.5522.8822.522.21M
December 11, 202523.0522.7422.7423.1722.72.05M
December 10, 202523.39232323.4222.91.91M
December 09, 202523.4323.3223.3224.1523.33.13M
December 08, 202523.223.4623.4623.5623.012.3M
December 05, 202523.1623.2723.2723.2722.812.11M
December 04, 202523.323.0123.0123.59232.73M
December 03, 202523.0523.1323.1323.3322.92.9M
December 02, 202523.1623.0523.0523.1822.782.33M
December 01, 202523.1523.0923.0923.222.821.76M
November 28, 202522.6222.9922.9923.0522.611.61M
November 27, 202522.8522.6922.6923.222.671.62M
November 26, 202522.7522.7422.7423.0922.682.46M
November 25, 202522.6622.9522.9523.1722.62.8M
November 24, 202522.222.5722.5722.8522.123.48M
November 21, 202522.922.222.223.1822.113.96M
November 20, 202523.3823.0723.0723.5922.933.41M
November 19, 202523.9523.3723.3724.0623.263.58M
November 18, 202523.8623.9523.9524.2223.693.33M
November 17, 202524.6223.9623.9624.6723.755.44M
November 14, 202524.5224.624.62524.283.46M
November 13, 202524.6624.5624.5625.2924.45.77M
November 12, 202525.1524.924.925.1724.465.01M
November 11, 202524.2425.2125.2126.0824.110.66M
November 10, 202524.4924.2424.2424.6423.964.45M
November 07, 202525.0624.3924.3925.0624.365.51M
November 06, 202524.7825.0625.0625.424.576.29M
November 05, 202524.324.7824.7824.9624.216.35M
November 04, 202525.424.7524.7526.524.4514.18M
November 03, 202523.8325.4525.4525.7723.520.23M
October 31, 202522.2723.4323.4324.3822.0811.73M
October 30, 202522.0322.3122.3122.7721.716.31M
October 29, 202521.9822.1522.1522.521.686.36M
October 28, 20252221.9421.9422.2721.852.46M
October 27, 202522.1422.1222.1222.4721.753.69M
October 24, 202521.8122.2122.2122.4221.613.77M
October 23, 202522.1421.7121.7122.1421.453.33M
October 22, 202522.1522.0422.0422.2521.892.35M
October 21, 202522.1922.1322.1322.3921.892.99M
October 20, 202521.6322.1522.1522.3821.553.86M
October 17, 202522.3821.4521.4522.4321.344.13M
October 16, 202522.2622.3422.3422.6921.973.82M
October 15, 202522.1422.2622.2622.3821.93.07M
October 14, 202522.7821.8721.8722.8721.84.69M
October 13, 202521.6222.6122.6122.6521.385.1M
October 10, 202522.7522.6922.6923.1822.35.52M
October 09, 202522.8722.8322.8323.6522.747.56M
September 30, 202522.8222.8822.8823.422.46M
September 29, 202522.322.9222.9223.6522.2511.5M
September 26, 202522.2522.3922.3922.5522.055.35M
September 25, 202522.2622.3422.3422.4621.987.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved