Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

24.39

-0.67(-2.67%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.0624.3924.3925.0624.365.51M
November 06, 202524.7825.0625.0625.424.576.29M
November 05, 202524.324.7824.7824.9624.216.35M
November 04, 202525.424.7524.7526.524.4514.18M
November 03, 202523.8325.4525.4525.7723.520.23M
October 31, 202522.2723.4323.4324.3822.0811.73M
October 30, 202522.0322.3122.3122.7721.716.31M
October 29, 202521.9822.1522.1522.521.686.36M
October 28, 20252221.9421.9422.2721.852.46M
October 27, 202522.1422.1222.1222.4721.753.69M
October 24, 202521.8122.2122.2122.4221.613.77M
October 23, 202522.1421.7121.7122.1421.453.33M
October 22, 202522.1522.0422.0422.2521.892.35M
October 21, 202522.1922.1322.1322.3921.892.99M
October 20, 202521.6322.1522.1522.3821.553.86M
October 17, 202522.3821.4521.4522.4321.344.13M
October 16, 202522.2622.3422.3422.6921.973.82M
October 15, 202522.1422.2622.2622.3821.93.07M
October 14, 202522.7821.8721.8722.8721.84.69M
October 13, 202521.6222.6122.6122.6521.385.1M
October 10, 202522.7522.6922.6923.1822.35.52M
October 09, 202522.8722.8322.8323.6522.747.56M
September 30, 202522.8222.8822.8823.422.46M
September 29, 202522.322.9222.9223.6522.2511.5M
September 26, 202522.2522.3922.3922.5522.055.35M
September 25, 202522.2622.3422.3422.4621.987.14M
September 24, 202521.4822.2522.2522.7521.158.72M
September 23, 202521.621.4721.4721.6821.014.83M
September 22, 202521.4421.5721.5721.9621.333.62M
September 19, 202521.3921.4421.4421.5221.055.51M
September 18, 202521.7621.2121.2121.9321.027.49M
September 17, 202521.9221.8221.8222.1621.757.17M
September 16, 20252221.921.922.7621.669.89M
September 15, 202521.9122.1122.1122.3621.758.65M
September 12, 202522.522.0522.0522.8522.0311.57M
September 11, 202522.1922.1722.1722.6121.7513.75M
September 10, 202520.9722.3522.3522.6120.9718.26M
September 09, 202523.4121.6321.6323.4221.5130.44M
September 08, 202519.5121.2921.2921.2919.5112.06M
September 05, 202518.5219.3519.3519.518.447.72M
September 04, 202518.2218.5818.5819.2118.225.84M
September 03, 202518.6318.3118.3118.7718.212.92M
September 02, 20251918.6618.6619.0818.354.28M
September 01, 202518.8918.9518.9519.0818.763.29M
August 29, 202518.9318.7518.751918.673.53M
August 28, 202519.1718.9918.9919.3618.515.86M
August 27, 202519.7319.1319.1319.8419.115.5M
August 26, 202519.3419.5819.5819.7819.25.18M
August 25, 202519.519.3219.3219.519.15.92M
August 22, 202519.3819.4519.4519.5519.333.4M
August 21, 202519.7219.4619.4619.7619.393.21M
August 20, 202519.6219.5119.5119.6919.473.29M
August 19, 202519.6319.6119.6119.6619.344.19M
August 18, 202519.719.5319.5319.7219.453.72M
August 15, 202519.619.6119.6119.7319.413.24M
August 14, 202519.9119.4419.4419.9919.413.94M
August 13, 202519.6619.8819.8819.9519.554.63M
August 12, 202519.6119.6519.6519.8419.522.74M
August 11, 202519.4319.6119.6119.6319.333.5M
August 08, 202519.619.3919.3919.619.33.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved