Hefei Taihe Intelligent Technology Group Co.,Ltd. (603656.SS) SHH

Currency In CNY

AD

603656.SS Historical Return

If you invested ¥1000 in Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) since IPO date, it would be worth ¥1,104.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.1, while ¥1000 invested 1 year ago would be worth ¥759.13. This corresponds to total returns of 10.43%, 25.41%, -24.09%, respectively, with annualized returns of 1.05%, 4.64%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603656.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.3217.1117.1117.4517.11.17M
September 09, 202617.3717.3817.3817.6917.331.14M
September 08, 202617.3317.4817.4817.5117.21.06M
September 07, 202617.2817.3117.3117.3617.08952,000
September 04, 202617.3317.2117.2117.5617.121.65M
September 03, 202617.4317.2617.2617.5717.171.41M
September 02, 202617.6617.4317.4317.6917.361.19M
September 01, 202617.6317.7217.7217.7317.531.25M
August 31, 202617.4817.5817.5817.7117.451.41M
August 28, 202617.5817.5717.5718.1417.521.97M
August 27, 202617.4517.5817.5817.5817.231.19M
August 26, 202617.3617.4817.4817.5817.21.32M
August 25, 202617.1617.3517.3517.3817.041.03M
August 24, 202617.5217.1617.1617.5217.041.58M
August 21, 202617.3617.5317.5317.5917.111.34M
August 20, 202617.5917.3717.3717.5917.21.19M
August 19, 202617.817.3517.3518.0817.32.4M
August 18, 202617.8518.0618.0618.1717.622.15M
August 17, 202617.5417.717.717.7917.431.43M
August 14, 202617.6117.5117.5117.717.391.56M
August 13, 202617.8917.6417.6417.9817.632.12M
August 12, 202617.6917.9917.9918.317.62.95M
August 11, 202617.917.6917.6917.917.481.19M
August 10, 202617.5717.817.817.8217.451.6M
August 07, 202617.617.617.617.8617.361.49M
August 06, 202617.717.6517.6518.2617.422.22M
August 05, 202617.2817.6917.6917.6917.281.59M
August 04, 202617.517.4117.4117.5517.251.57M
August 03, 202617.4817.3817.3817.717.271.6M
July 31, 202617.0217.2717.2717.2917.021.58M
July 30, 202617.0316.9416.9417.5716.922.2M
July 29, 202617.0317.1517.1517.2116.911.27M
July 28, 202617.0317.0317.0317.1516.851.34M
July 27, 202617.0516.9816.9817.2516.811.99M
July 23, 202616.6217.0317.0317.0616.621.45M
July 22, 202616.6416.7516.751716.512.28M
July 21, 202616.7816.7116.7116.815.973.12M
July 20, 20261716.816.817.1216.493.31M
July 17, 202617.5816.8216.8217.8916.822.8M
July 16, 202617.4317.6817.6818.0317.432.03M
July 15, 202618.1817.4217.4218.1817.342.48M
July 14, 20261717.5617.5617.616.82.98M
July 13, 202617.0217.0117.0117.3216.563.08M
July 10, 202616.99171717.3316.831.54M
July 09, 202617.317.0517.0517.316.582.01M
July 08, 202617.4117.1417.1417.5117.11.56M
July 07, 202617.5917.4217.4217.9217.372.57M
July 06, 202617.4517.7317.7318.0217.442.99M
July 03, 202617.317.4717.4717.717.072.19M
July 02, 202617.617.2417.2417.9517.242.71M
July 01, 202617.5617.617.617.917.392.79M
June 30, 202617.3117.5817.5818.0517.262.27M
June 29, 202616.8717.4217.4217.616.552.93M
June 26, 202617.5717.0217.0217.7316.812.91M
June 25, 202617.9917.4917.4918.0917.483.42M
June 24, 202618.37181818.9717.883.86M
June 23, 202618.2618.3118.3118.6118.182.26M
June 22, 202618.5418.418.418.5417.723.62M
June 18, 202618.118.5518.5518.9917.94.04M
June 17, 202618.3618.218.218.7618.063.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved