Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

20.27

-0.42(-2.03%)

Updated at April 03 02:49PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	20.62	20.31	20.31	20.95	20.2	1.85M
April 02, 2026	20.86	20.69	20.69	21.07	20.57	1.72M
April 01, 2026	21.17	20.96	20.96	21.27	20.88	1.52M
March 31, 2026	21.11	20.92	20.92	21.25	20.75	2.24M
March 30, 2026	22.2	21.18	21.18	22.2	20.96	4.12M
March 27, 2026	21.7	22.25	22.25	22.36	21.7	1.57M
March 26, 2026	22.03	21.98	21.98	22.25	21.81	1.68M
March 25, 2026	21.59	22.01	22.01	22.29	21.59	2.28M
March 24, 2026	21.06	21.52	21.52	21.57	20.95	3.3M
March 23, 2026	21.65	20.81	20.81	21.68	20.46	4.32M
March 20, 2026	22	21.86	21.86	22.63	21.77	2.69M
March 19, 2026	22.05	22.04	22.04	22.43	21.91	2.42M
March 18, 2026	22.17	22.26	22.26	22.42	21.94	1.92M
March 17, 2026	22.6	22.15	22.15	22.6	22.11	2.26M
March 16, 2026	22.48	22.52	22.52	22.69	22.23	2.23M
March 13, 2026	22.43	22.48	22.48	22.65	22	1.78M
March 12, 2026	22.59	22.45	22.45	22.67	22.31	1.9M
March 11, 2026	22.61	22.62	22.62	23.06	22.39	2.93M
March 10, 2026	22.19	22.48	22.48	22.58	22.19	1.14M
March 09, 2026	22.33	22.08	22.08	22.33	21.6	3.38M
March 06, 2026	22.03	22.37	22.37	22.54	21.95	2.37M
March 05, 2026	22.5	22.03	22.03	22.5	21.96	2.37M
March 04, 2026	21.58	21.74	21.74	22.12	21.57	2.51M
March 03, 2026	23	21.96	21.96	23.2	21.85	4.77M
March 02, 2026	23.65	23.07	23.07	24.1	22.75	5.46M
February 27, 2026	24.33	24.14	24.14	24.57	24.07	2.03M
February 26, 2026	24.37	24.38	24.38	24.55	24.19	2.12M
February 25, 2026	24.05	24.37	24.37	24.68	23.78	3.69M
February 24, 2026	24	24	24	24.31	23.87	2.45M
February 13, 2026	23.83	23.81	0	23.98	23.63	1.68M
February 12, 2026	23.89	23.78	0	23.89	23.5	1.91M
February 11, 2026	24	23.74	0	24.08	23.58	2.31M
February 10, 2026	24.36	23.99	0	24.43	23.97	2.1M
February 09, 2026	24.4	24.32	0	24.72	24.2	2.33M
February 06, 2026	24.38	24.32	0	24.59	24.1	2.55M
February 05, 2026	24.5	24.59	0	24.89	24.46	2.62M
February 04, 2026	24.4	24.72	0	25.55	24.4	4.31M
February 03, 2026	24.21	24.4	0	24.45	23.9	2.95M
February 02, 2026	24.56	24.04	0	24.6	23.92	3.42M
January 30, 2026	24.52	24.33	0	24.62	23.72	4.99M
January 29, 2026	24.81	24.42	0	25.79	24.27	5.85M
January 28, 2026	25.15	24.82	0	25.26	24.66	3.64M
January 27, 2026	24.78	25.03	0	25.18	24.23	5.33M
January 26, 2026	24.02	25.08	0	25.67	23.71	8.25M
January 23, 2026	23.88	24	0	24.08	23.73	2.46M
January 22, 2026	23.65	23.89	0	23.99	23.32	3.18M
January 21, 2026	23.2	23.47	0	23.56	23.06	2.11M
January 20, 2026	23.7	23.35	0	23.88	23.16	2.86M
January 19, 2026	23.2	23.56	0	23.93	23.19	4.01M
January 16, 2026	23.08	23.15	0	23.32	22.88	3.74M
January 15, 2026	22.71	22.91	0	23.05	22.66	2.44M
January 14, 2026	23.09	22.89	0	23.15	22.58	4.14M
January 13, 2026	23.27	22.88	0	23.34	22.83	3.13M
January 12, 2026	23.35	23.26	0	23.51	23.17	3.48M
January 09, 2026	23.18	23.36	0	23.57	22.97	3.46M
January 08, 2026	22.91	23.19	0	23.49	22.85	2.78M
January 07, 2026	23.24	23.06	0	23.36	22.9	3.29M
January 06, 2026	23	23.12	0	23.99	23	4.25M
January 05, 2026	23.04	22.94	0	23.12	22.77	2.64M
December 31, 2025	22.8	23.03	0	23.06	22.46	2.59M