Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) SHH

18.35

+0.23(+1.27%)

Updated at June 02 03:00PM

Currency In CNY

603656.SS Historical Return

If you invested ¥1000 in Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS) since IPO date, it would be worth ¥1,204.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.74, while ¥1000 invested 1 year ago would be worth ¥994.58. This corresponds to total returns of 20.41%, 29.77%, -0.54%, respectively, with annualized returns of 2.04%, 5.35%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603656.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.96	18.12	18.12	18.33	17.74	2.72M
May 29, 2026	18.36	17.9	17.9	18.49	17.78	3.49M
May 28, 2026	18.15	18.32	18.32	18.5	18.08	2.14M
May 27, 2026	18.29	18.23	18.23	18.56	18.11	2.99M
May 26, 2026	18.6	18.38	18.38	18.65	18.11	3.21M
May 25, 2026	18.72	18.66	18.66	18.99	18.56	2.53M
May 22, 2026	18.61	18.72	18.72	18.9	18.26	2.61M
May 21, 2026	18.95	18.52	18.52	19.2	18.48	3.14M
May 20, 2026	19	18.99	18.99	19.07	18.72	2.04M
May 19, 2026	18.89	18.96	18.96	19.06	18.7	1.92M
May 18, 2026	19.34	18.91	18.91	19.34	18.69	3.11M
May 15, 2026	19.23	19.15	19.15	19.56	19.05	2.49M
May 14, 2026	19.68	19.24	19.24	19.69	19.18	2.47M
May 13, 2026	19.75	19.57	19.57	19.75	19.35	2.76M
May 12, 2026	20.05	19.68	19.68	20.07	19.66	2.74M
May 11, 2026	20.39	19.92	19.92	20.39	19.88	3.26M
May 08, 2026	20	20.29	20.29	20.58	19.83	3.41M
May 07, 2026	20.17	20.09	20.09	20.34	19.96	2.83M
May 06, 2026	20.02	20.03	20.03	20.25	19.91	2.2M
April 30, 2026	19.84	19.96	19.96	20.05	19.78	2.09M
April 29, 2026	20.02	19.93	19.93	20.35	19.9	2.53M
April 28, 2026	20.39	20.02	20.02	20.49	19.91	2.73M
April 27, 2026	20.4	20.43	20.43	20.6	20	4.12M
April 24, 2026	20.1	19.96	19.96	20.14	19.88	3.43M
April 23, 2026	20.48	20.13	20.13	20.49	20.05	2.17M
April 22, 2026	20.5	20.45	20.45	20.74	20.31	2.71M
April 21, 2026	21.06	20.4	20.4	21.12	20.38	3.24M
April 20, 2026	21.12	21.02	21.02	21.19	20.68	2.57M
April 17, 2026	20.55	21.12	21.12	21.49	20.28	4.01M
April 16, 2026	20.58	20.52	20.52	20.58	20.37	1.77M
April 15, 2026	20.85	20.55	20.55	21.07	20.42	2.36M
April 14, 2026	20.95	20.8	20.8	21.14	20.73	1.83M
April 13, 2026	20.46	20.81	20.81	20.95	20.26	2.02M
April 10, 2026	20.45	20.5	20.5	20.8	20.39	1.68M
April 09, 2026	20.8	20.3	20.3	20.8	20.2	1.6M
April 08, 2026	20.71	20.84	20.84	20.99	20.65	2.53M
April 07, 2026	20.2	20.25	20.25	20.45	20.05	1.49M
April 03, 2026	20.62	20.31	20.31	20.95	20.2	1.85M
April 02, 2026	20.86	20.69	20.69	21.07	20.57	1.72M
April 01, 2026	21.17	20.96	20.96	21.27	20.88	1.52M
March 31, 2026	21.11	20.92	20.92	21.25	20.75	2.24M
March 30, 2026	22.2	21.18	21.18	22.2	20.96	4.12M
March 27, 2026	21.7	22.25	22.25	22.36	21.7	1.57M
March 26, 2026	22.03	21.98	21.98	22.25	21.81	1.68M
March 25, 2026	21.59	22.01	22.01	22.29	21.59	2.28M
March 24, 2026	21.06	21.52	21.52	21.57	20.95	3.3M
March 23, 2026	21.65	20.81	20.81	21.68	20.46	4.32M
March 20, 2026	22	21.86	21.86	22.63	21.77	2.69M
March 19, 2026	22.05	22.04	22.04	22.43	21.91	2.42M
March 18, 2026	22.17	22.26	22.26	22.42	21.94	1.92M
March 17, 2026	22.6	22.15	22.15	22.6	22.11	2.26M
March 16, 2026	22.48	22.52	22.52	22.69	22.23	2.23M
March 13, 2026	22.43	22.48	22.48	22.65	22	1.78M
March 12, 2026	22.59	22.45	22.45	22.67	22.31	1.9M
March 11, 2026	22.61	22.62	22.62	23.06	22.39	2.93M
March 10, 2026	22.19	22.48	22.5	22.58	22.19	1.14M
March 09, 2026	22.33	22.08	22.08	22.33	21.6	3.38M
March 06, 2026	22.03	22.37	22.37	22.54	21.95	2.37M
March 05, 2026	22.5	22.03	22.03	22.5	21.96	2.37M
March 04, 2026	21.58	21.74	21.93	22.12	21.57	2.51M