Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,721.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.28, while ¥1000 invested 1 year ago would be worth ¥831.03. This corresponds to total returns of 72.14%, 47.93%, -16.9%, respectively, with annualized returns of 6.82%, 8.14%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.42	30.99	30.99	33.33	30.6	6.64M
October 20, 2026	29.71	32.74	32.74	32.74	29.2	4.8M
October 19, 2026	28	29.76	29.76	30.1	26.5	5.67M
October 16, 2026	28.93	28.54	28.54	31	28.36	3.89M
October 15, 2026	30.6	28.95	28.95	30.6	28.88	4.6M
October 14, 2026	33.32	30.98	30.98	34.29	30.96	4.28M
October 13, 2026	31.2	34	34	34.64	30.75	6.95M
October 12, 2026	36.72	32.99	32.99	37.6	32.99	6.44M
October 09, 2026	37.39	36.65	36.65	37.65	35.49	5.73M
October 08, 2026	39.51	37.37	37.37	41.08	36.68	6.69M
September 30, 2026	39	39.5	39.5	41.1	38.71	8.43M
September 29, 2026	36.8	37.88	37.88	38.1	35.63	4.76M
September 28, 2026	36	36.22	36.22	38.87	35.1	5.88M
September 24, 2026	37	35.7	35.7	37.88	35.62	4.62M
September 23, 2026	38	36.64	36.64	38.49	35.6	5.72M
September 22, 2026	36.49	37.3	37.3	38.05	35.56	6.62M
September 21, 2026	35.58	36.49	36.49	37.09	35.4	5.95M
September 18, 2026	34.45	35.58	35.58	36.45	33.77	6.85M
September 17, 2026	34.92	34.95	34.95	35.86	34.01	8.5M
September 16, 2026	32.5	34.28	34.28	34.38	32.15	8.2M
September 15, 2026	32.7	32.59	32.59	33.54	31.59	12.06M
September 11, 2026	29	28.54	28.54	29.97	27.72	7.26M
September 10, 2026	27.27	28.95	28.95	29.44	25.7	6.78M
September 09, 2026	26.81	27.15	27.15	27.45	26.21	3.62M
September 08, 2026	26.6	26.8	26.8	27.2	25.98	3.31M
September 07, 2026	25.26	26.61	26.61	26.79	25.26	2.55M
September 04, 2026	25.59	25.25	25.25	25.88	24.95	2.7M
September 03, 2026	25.18	25.68	25.68	25.9	25.18	2.87M
September 02, 2026	24.6	25.28	25.28	25.3	24.25	2.97M
September 01, 2026	24.7	24.84	24.84	25.88	24.46	4.47M
August 31, 2026	23.96	25	25	25.17	23.26	4.54M
August 28, 2026	24.02	24.08	24.08	24.24	23.7	2.61M
August 27, 2026	23.71	23.87	23.87	24.37	23.66	3.38M
August 26, 2026	24.5	23.78	23.78	25.11	23.76	3.74M
August 25, 2026	24.02	24.5	24.5	26.25	24.02	6.03M
August 24, 2026	28.6	25.17	25.17	28.6	25.17	3.81M
August 21, 2026	27.47	27.97	27.97	28.36	26.81	3.83M
August 20, 2026	26.52	27.26	27.26	27.47	25.38	4.93M
August 19, 2026	27	26.28	26.28	29.2	26.28	6.89M
August 18, 2026	29.44	27.29	27.29	29.61	26.5	8.17M
August 17, 2026	26.55	29.21	29.21	29.21	26.55	2.27M
August 14, 2026	26.72	26.55	26.55	27.5	26.3	2.27M
August 13, 2026	27.4	26.98	26.98	27.86	26.88	2.87M
August 12, 2026	27.81	27.2	27.2	28.8	27.1	3.78M
August 11, 2026	27	27.8	27.8	28.55	26	4.3M
August 10, 2026	28.65	27.25	27.25	28.98	26.85	5.12M
August 07, 2026	28.03	28.5	28.5	28.96	26.5	6.41M
August 06, 2026	26.43	28.17	28.17	28.21	25.83	7.58M
August 05, 2026	24.1	26.14	26.14	26.14	23.5	2.46M
August 04, 2026	22.19	23.76	23.76	23.77	21.92	3.35M
August 03, 2026	21.28	22.11	22.11	22.55	21.28	4.16M
July 31, 2026	20.38	21.55	21.55	21.86	20.38	5.59M
July 30, 2026	20.96	19.87	19.87	21.29	19.75	3.53M
July 29, 2026	21.72	21.1	21.1	22.58	20.77	4.59M
July 28, 2026	21.59	21.83	21.83	23.55	21.29	5.95M
July 27, 2026	19.6	21.59	21.59	21.59	19.21	2.56M
July 24, 2026	19.49	19.63	19.63	19.85	19.02	1.75M
July 23, 2026	19.49	19.68	19.68	19.99	19.32	1.76M
July 22, 2026	19.74	19.78	19.78	20.43	19.44	2.69M
July 21, 2026	20	19.9	19.9	20.3	18.2	4.16M