Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

AD

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,287.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.98, while ¥1000 invested 1 year ago would be worth ¥713.63. This corresponds to total returns of 28.75%, -26.8%, -28.64%, respectively, with annualized returns of 3.23%, -6.05%, -28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.322.9822.9823.622.732.49M
July 09, 202622.6523.1623.1623.621.73.97M
July 08, 202624.2822.6422.6424.5822.64.08M
July 07, 202626.124.2824.2826.624.23.22M
July 06, 202626.5126.3526.3527.6626.083.02M
July 03, 202627.8826.726.728.0526.653.22M
July 02, 202627.6227.6127.6128.427.34.14M
July 01, 202627.9927.6527.6528.0826.617.23M
June 30, 202624.5827.2327.2327.2324.585.58M
June 29, 202622.6124.7524.7524.8521.410.59M
June 26, 202622.8823.223.224.6222.229.3M
June 25, 202622.8522.3822.3824.2522.314.3M
June 24, 20262322.8522.8523.222.332.35M
June 23, 202623.323.2123.2123.522.842.36M
June 22, 202623.5323.4723.4723.6422.383.2M
June 18, 202624.1723.323.324.7523.014.01M
June 17, 202624.3124.524.525.0523.85.19M
June 16, 202622.6724.5624.5625.2222.328.35M
June 15, 202622.9322.9322.9323.8322.655.93M
June 12, 202625.7322.9322.9325.7622.937.39M
June 11, 202622.9525.4825.4825.4822.82.6M
June 10, 202624.2723.1623.1624.2722.652.43M
June 09, 202624.5224.2524.2524.8823.941.89M
June 08, 202624.5224.5224.5225.5924.021.97M
June 05, 202625.8325.6825.6826.3924.872.17M
June 04, 202625.7225.8325.8326.2625.521.31M
June 03, 202626.8826.1326.1326.9225.92.2M
June 02, 202626.9126.6226.6227.4325.852.12M
June 01, 202626.7127.0327.0327.726.12.84M
May 29, 202628.526.6826.6828.6326.612.98M
May 28, 202628.8127.9527.9529.5827.853.63M
May 27, 202629.9629.4329.4331.0329.44.84M
May 26, 202629.0830.6730.6731.8128.636.58M
May 25, 202630.8129.5429.5430.8529.44.67M
May 22, 202630.830.8530.8533.330.746.52M
May 21, 202632.0830.7830.7833.230.785.9M
May 20, 202632.6732.132.132.8731.535.97M
May 19, 202634.632.5932.5936.2231.4714.02M
May 18, 202629.9732.9332.9332.9329.976.11M
May 15, 202629.9729.9429.9430.6629.533.41M
May 14, 202630.4829.8429.8431.2529.844.53M
May 13, 202632.9230.2730.2732.92308.45M
May 12, 202635.4533.2533.2536.5832.977.57M
May 11, 202633.1535.4135.4136.2933.156.42M
May 08, 202631.18333333.3331.185.78M
May 07, 202629.9231.1731.1731.2529.64.88M
May 06, 202628.7830.2230.2230.5828.266.23M
April 30, 202627.229.3329.3329.526.97.96M
April 29, 20262727.227.228.226.094.86M
April 28, 202628.41272728.4126.536.04M
April 27, 202625.8528.3528.3528.3525.852.68M
April 24, 20262625.7725.7726.0325.61.14M
April 23, 202626.1426.0226.0226.525.841.58M
April 22, 202625.9926.3226.3226.7925.891.33M
April 21, 202626.2526.2126.2126.3625.781.43M
April 20, 202625.926.426.426.5525.841.62M
April 17, 202625.9825.9525.9526.0625.611.37M
April 16, 202625.6526.0826.0826.1625.411.8M
April 15, 202625.7325.6625.6626.0525.511.57M
April 14, 202626.525.9325.9326.5525.82.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved