Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,282.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.12, while ¥1000 invested 1 year ago would be worth ¥719.05. This corresponds to total returns of 28.27%, -16.99%, -28.09%, respectively, with annualized returns of 3.16%, -3.65%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.38	21.55	21.55	21.86	20.38	5.59M
July 30, 2026	20.96	19.87	19.87	21.29	19.75	3.53M
July 29, 2026	21.72	21.1	21.1	22.58	20.77	4.59M
July 28, 2026	21.59	21.83	21.83	23.55	21.29	5.95M
July 27, 2026	19.6	21.59	21.59	21.59	19.21	2.56M
July 24, 2026	19.49	19.63	19.63	19.85	19.02	1.75M
July 23, 2026	19.49	19.68	19.68	19.99	19.32	1.76M
July 22, 2026	19.74	19.78	19.78	20.43	19.44	2.69M
July 21, 2026	20	19.9	19.9	20.3	18.2	4.16M
July 20, 2026	22.63	20	20	22.77	20	3.86M
July 17, 2026	24.38	22.22	22.22	24.69	21.74	4.49M
July 16, 2026	24	24.15	24.15	25.09	23.66	5.83M
July 15, 2026	21.71	24.13	24.13	24.13	21.71	4.39M
July 14, 2026	21.5	21.94	21.94	22.22	20.77	2M
July 13, 2026	23	21.45	21.45	23.1	21.27	2.45M
July 10, 2026	23.3	22.98	22.98	23.6	22.73	2.49M
July 09, 2026	22.65	23.16	23.16	23.6	21.7	3.97M
July 08, 2026	24.28	22.64	22.64	24.58	22.6	4.08M
July 07, 2026	26.1	24.28	24.28	26.6	24.2	3.22M
July 06, 2026	26.51	26.35	26.35	27.66	26.08	3.02M
July 03, 2026	27.88	26.7	26.7	28.05	26.65	3.22M
July 02, 2026	27.62	27.61	27.61	28.4	27.3	4.14M
July 01, 2026	27.99	27.65	27.65	28.08	26.61	7.23M
June 30, 2026	24.58	27.23	27.23	27.23	24.58	5.58M
June 29, 2026	22.61	24.75	24.75	24.85	21.4	10.59M
June 26, 2026	22.88	23.2	23.2	24.62	22.22	9.3M
June 25, 2026	22.85	22.38	22.38	24.25	22.31	4.3M
June 24, 2026	23	22.85	22.85	23.2	22.33	2.35M
June 23, 2026	23.3	23.21	23.21	23.5	22.84	2.36M
June 22, 2026	23.53	23.47	23.47	23.64	22.38	3.2M
June 18, 2026	24.17	23.3	23.3	24.75	23.01	4.01M
June 17, 2026	24.31	24.5	24.5	25.05	23.8	5.19M
June 16, 2026	22.67	24.56	24.56	25.22	22.32	8.35M
June 15, 2026	22.93	22.93	22.93	23.83	22.65	5.93M
June 12, 2026	25.73	22.93	22.93	25.76	22.93	7.39M
June 11, 2026	22.95	25.48	25.48	25.48	22.8	2.6M
June 10, 2026	24.27	23.16	23.16	24.27	22.65	2.43M
June 09, 2026	24.52	24.25	24.25	24.88	23.94	1.89M
June 08, 2026	24.52	24.52	24.52	25.59	24.02	1.97M
June 05, 2026	25.83	25.68	25.68	26.39	24.87	2.17M
June 04, 2026	25.72	25.83	25.83	26.26	25.52	1.31M
June 03, 2026	26.88	26.13	26.13	26.92	25.9	2.2M
June 02, 2026	26.91	26.62	26.62	27.43	25.85	2.12M
June 01, 2026	26.71	27.03	27.03	27.7	26.1	2.84M
May 29, 2026	28.5	26.68	26.68	28.63	26.61	2.98M
May 28, 2026	28.81	27.95	27.95	29.58	27.85	3.63M
May 27, 2026	29.96	29.43	29.43	31.03	29.4	4.84M
May 26, 2026	29.08	30.67	30.67	31.81	28.63	6.58M
May 25, 2026	30.81	29.54	29.54	30.85	29.4	4.67M
May 22, 2026	30.8	30.85	30.85	33.3	30.74	6.52M
May 21, 2026	32.08	30.78	30.78	33.2	30.78	5.9M
May 20, 2026	32.67	32.1	32.1	32.87	31.53	5.97M
May 19, 2026	34.6	32.59	32.59	36.22	31.47	14.02M
May 18, 2026	29.97	32.93	32.93	32.93	29.97	6.11M
May 15, 2026	29.97	29.94	29.94	30.66	29.53	3.41M
May 14, 2026	30.48	29.84	29.84	31.25	29.84	4.53M
May 13, 2026	32.92	30.27	30.27	32.92	30	8.45M
May 12, 2026	35.45	33.25	33.25	36.58	32.97	7.57M
May 11, 2026	33.15	35.41	35.41	36.29	33.15	6.42M
May 08, 2026	31.18	33	33	33.33	31.18	5.78M