Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

26.62

-0.41(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,584.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.87, while ¥1000 invested 1 year ago would be worth ¥1,187.33. This corresponds to total returns of 58.45%, 1.49%, 18.73%, respectively, with annualized returns of 6.04%, 0.3%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9126.6226.6227.4325.852.12M
June 01, 202626.7127.0327.0327.726.12.84M
May 29, 202628.526.6826.6828.6326.612.98M
May 28, 202628.8127.9527.9529.5827.853.63M
May 27, 202629.9629.4329.4331.0329.44.84M
May 26, 202629.0830.6730.6731.8128.636.58M
May 25, 202630.8129.5429.5430.8529.44.67M
May 22, 202630.830.8530.8533.330.746.52M
May 21, 202632.0830.7830.7833.230.785.9M
May 20, 202632.6732.132.132.8731.535.97M
May 19, 202634.632.5932.5936.2231.4714.02M
May 18, 202629.9732.9332.9332.9329.976.11M
May 15, 202629.9729.9429.9430.6629.533.41M
May 14, 202630.4829.8429.8431.2529.844.53M
May 13, 202632.9230.2730.2732.92308.45M
May 12, 202635.4533.2533.2536.5832.977.57M
May 11, 202633.1535.4135.4136.2933.156.42M
May 08, 202631.18333333.3331.185.78M
May 07, 202629.9231.1731.1731.2529.64.88M
May 06, 202628.7830.2230.2230.5828.266.23M
April 30, 202627.229.3329.3329.526.97.96M
April 29, 20262727.227.228.226.094.86M
April 28, 202628.41272728.4126.536.04M
April 27, 202625.8528.3528.3528.3525.852.68M
April 24, 20262625.7725.7726.0325.61.14M
April 23, 202626.1426.0226.0226.525.841.58M
April 22, 202625.9926.3226.3226.7925.891.33M
April 21, 202626.2526.2126.2126.3625.781.43M
April 20, 202625.926.426.426.5525.841.62M
April 17, 202625.9825.9525.9526.0625.611.37M
April 16, 202625.6526.0826.0826.1625.411.8M
April 15, 202625.7325.6625.6626.0525.511.57M
April 14, 202626.525.9325.9326.5525.82.6M
April 13, 202626.2626.3326.3326.5625.71.63M
April 10, 202626.7826.2826.2826.8225.53.03M
April 09, 202627.5526.9526.9527.5526.821.49M
April 08, 202627.5627.4727.4727.5827.072.37M
April 07, 202627.226.6326.6327.3626.62.23M
April 03, 202628.8727.227.228.9827.13.21M
April 02, 202629.3628.5928.5929.4728.343.59M
April 01, 202627.8628.9328.933027.557.66M
March 31, 202625.8727.9427.9427.9425.55.25M
March 30, 202625.125.425.425.424.871.06M
March 27, 202625.0325.3825.3825.4724.8958,500
March 26, 202625.3525.0425.0425.6324.851.11M
March 25, 202625.4425.2425.2425.5825.081.09M
March 24, 202624.925.3325.3325.3324.41.89M
March 23, 202624.3324.0724.0725.5523.812.39M
March 20, 202626.6325.5825.5826.8225.51.59M
March 19, 202627.3726.6226.6227.7926.51.43M
March 18, 202627.4727.7327.7327.7727.31871,700
March 17, 202628.327.4627.4628.3827.41.03M
March 16, 202628.3728.1428.1428.6527.991.35M
March 13, 202627.7928.2128.2128.7427.511.54M
March 12, 202628.5127.7827.7828.6727.711.31M
March 11, 202628.9828.5128.5129.5828.51.98M
March 10, 202628.328.8628.9829.0228.29975,020
March 09, 202628.3428.2228.2228.4527.71.58M
March 06, 202627.6628.4328.4328.5127.581.77M
March 05, 202627.1627.6727.6728.15272.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved