Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,664.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.71, while ¥1000 invested 1 year ago would be worth ¥629.1. This corresponds to total returns of 66.49%, 29.37%, -37.09%, respectively, with annualized returns of 6.52%, 5.29%, -37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.47	27.97	27.97	28.36	26.81	3.83M
August 20, 2026	26.52	27.26	27.26	27.47	25.38	4.93M
August 19, 2026	27	26.28	26.28	29.2	26.28	6.89M
August 18, 2026	29.44	27.29	27.29	29.61	26.5	8.17M
August 17, 2026	26.55	29.21	29.21	29.21	26.55	2.27M
August 14, 2026	26.72	26.55	26.55	27.5	26.3	2.27M
August 13, 2026	27.4	26.98	26.98	27.86	26.88	2.87M
August 12, 2026	27.81	27.2	27.2	28.8	27.1	3.78M
August 11, 2026	27	27.8	27.8	28.55	26	4.3M
August 10, 2026	28.65	27.25	27.25	28.98	26.85	5.12M
August 07, 2026	28.03	28.5	28.5	28.96	26.5	6.41M
August 06, 2026	26.43	28.17	28.17	28.21	25.83	7.58M
August 05, 2026	24.1	26.14	26.14	26.14	23.5	2.46M
August 04, 2026	22.19	23.76	23.76	23.77	21.92	3.35M
August 03, 2026	21.28	22.11	22.11	22.55	21.28	4.16M
July 31, 2026	20.38	21.55	21.55	21.86	20.38	5.59M
July 30, 2026	20.96	19.87	19.87	21.29	19.75	3.53M
July 29, 2026	21.72	21.1	21.1	22.58	20.77	4.59M
July 28, 2026	21.59	21.83	21.83	23.55	21.29	5.95M
July 27, 2026	19.6	21.59	21.59	21.59	19.21	2.56M
July 24, 2026	19.49	19.63	19.63	19.85	19.02	1.75M
July 23, 2026	19.49	19.68	19.68	19.99	19.32	1.76M
July 22, 2026	19.74	19.78	19.78	20.43	19.44	2.69M
July 21, 2026	20	19.9	19.9	20.3	18.2	4.16M
July 20, 2026	22.63	20	20	22.77	20	3.86M
July 17, 2026	24.38	22.22	22.22	24.69	21.74	4.49M
July 16, 2026	24	24.15	24.15	25.09	23.66	5.83M
July 15, 2026	21.71	24.13	24.13	24.13	21.71	4.39M
July 14, 2026	21.5	21.94	21.94	22.22	20.77	2M
July 13, 2026	23	21.45	21.45	23.1	21.27	2.45M
July 10, 2026	23.3	22.98	22.98	23.6	22.73	2.49M
July 09, 2026	22.65	23.16	23.16	23.6	21.7	3.97M
July 08, 2026	24.28	22.64	22.64	24.58	22.6	4.08M
July 07, 2026	26.1	24.28	24.28	26.6	24.2	3.22M
July 06, 2026	26.51	26.35	26.35	27.66	26.08	3.02M
July 03, 2026	27.88	26.7	26.7	28.05	26.65	3.22M
July 02, 2026	27.62	27.61	27.61	28.4	27.3	4.14M
July 01, 2026	27.99	27.65	27.65	28.08	26.61	7.23M
June 30, 2026	24.58	27.23	27.23	27.23	24.58	5.58M
June 29, 2026	22.61	24.75	24.75	24.85	21.4	10.59M
June 26, 2026	22.88	23.2	23.2	24.62	22.22	9.3M
June 25, 2026	22.85	22.38	22.38	24.25	22.31	4.3M
June 24, 2026	23	22.85	22.85	23.2	22.33	2.35M
June 23, 2026	23.3	23.21	23.21	23.5	22.84	2.36M
June 22, 2026	23.53	23.47	23.47	23.64	22.38	3.2M
June 18, 2026	24.17	23.3	23.3	24.75	23.01	4.01M
June 17, 2026	24.31	24.5	24.5	25.05	23.8	5.19M
June 16, 2026	22.67	24.56	24.56	25.22	22.32	8.35M
June 15, 2026	22.93	22.93	22.93	23.83	22.65	5.93M
June 12, 2026	25.73	22.93	22.93	25.76	22.93	7.39M
June 11, 2026	22.95	25.48	25.48	25.48	22.8	2.6M
June 10, 2026	24.27	23.16	23.16	24.27	22.65	2.43M
June 09, 2026	24.52	24.25	24.25	24.88	23.94	1.89M
June 08, 2026	24.52	24.52	24.52	25.59	24.02	1.97M
June 05, 2026	25.83	25.68	25.68	26.39	24.87	2.17M
June 04, 2026	25.72	25.83	25.83	26.26	25.52	1.31M
June 03, 2026	26.88	26.13	26.13	26.92	25.9	2.2M
June 02, 2026	26.91	26.62	26.62	27.43	25.85	2.12M
June 01, 2026	26.71	27.03	27.03	27.7	26.1	2.84M
May 29, 2026	28.5	26.68	26.68	28.63	26.61	2.98M