Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

26.62

-0.41(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,584.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.87, while ¥1000 invested 1 year ago would be worth ¥1,187.33. This corresponds to total returns of 58.45%, 1.49%, 18.73%, respectively, with annualized returns of 6.04%, 0.3%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.91	26.62	26.62	27.43	25.85	2.12M
June 01, 2026	26.71	27.03	27.03	27.7	26.1	2.84M
May 29, 2026	28.5	26.68	26.68	28.63	26.61	2.98M
May 28, 2026	28.81	27.95	27.95	29.58	27.85	3.63M
May 27, 2026	29.96	29.43	29.43	31.03	29.4	4.84M
May 26, 2026	29.08	30.67	30.67	31.81	28.63	6.58M
May 25, 2026	30.81	29.54	29.54	30.85	29.4	4.67M
May 22, 2026	30.8	30.85	30.85	33.3	30.74	6.52M
May 21, 2026	32.08	30.78	30.78	33.2	30.78	5.9M
May 20, 2026	32.67	32.1	32.1	32.87	31.53	5.97M
May 19, 2026	34.6	32.59	32.59	36.22	31.47	14.02M
May 18, 2026	29.97	32.93	32.93	32.93	29.97	6.11M
May 15, 2026	29.97	29.94	29.94	30.66	29.53	3.41M
May 14, 2026	30.48	29.84	29.84	31.25	29.84	4.53M
May 13, 2026	32.92	30.27	30.27	32.92	30	8.45M
May 12, 2026	35.45	33.25	33.25	36.58	32.97	7.57M
May 11, 2026	33.15	35.41	35.41	36.29	33.15	6.42M
May 08, 2026	31.18	33	33	33.33	31.18	5.78M
May 07, 2026	29.92	31.17	31.17	31.25	29.6	4.88M
May 06, 2026	28.78	30.22	30.22	30.58	28.26	6.23M
April 30, 2026	27.2	29.33	29.33	29.5	26.9	7.96M
April 29, 2026	27	27.2	27.2	28.2	26.09	4.86M
April 28, 2026	28.41	27	27	28.41	26.53	6.04M
April 27, 2026	25.85	28.35	28.35	28.35	25.85	2.68M
April 24, 2026	26	25.77	25.77	26.03	25.6	1.14M
April 23, 2026	26.14	26.02	26.02	26.5	25.84	1.58M
April 22, 2026	25.99	26.32	26.32	26.79	25.89	1.33M
April 21, 2026	26.25	26.21	26.21	26.36	25.78	1.43M
April 20, 2026	25.9	26.4	26.4	26.55	25.84	1.62M
April 17, 2026	25.98	25.95	25.95	26.06	25.61	1.37M
April 16, 2026	25.65	26.08	26.08	26.16	25.41	1.8M
April 15, 2026	25.73	25.66	25.66	26.05	25.51	1.57M
April 14, 2026	26.5	25.93	25.93	26.55	25.8	2.6M
April 13, 2026	26.26	26.33	26.33	26.56	25.7	1.63M
April 10, 2026	26.78	26.28	26.28	26.82	25.5	3.03M
April 09, 2026	27.55	26.95	26.95	27.55	26.82	1.49M
April 08, 2026	27.56	27.47	27.47	27.58	27.07	2.37M
April 07, 2026	27.2	26.63	26.63	27.36	26.6	2.23M
April 03, 2026	28.87	27.2	27.2	28.98	27.1	3.21M
April 02, 2026	29.36	28.59	28.59	29.47	28.34	3.59M
April 01, 2026	27.86	28.93	28.93	30	27.55	7.66M
March 31, 2026	25.87	27.94	27.94	27.94	25.5	5.25M
March 30, 2026	25.1	25.4	25.4	25.4	24.87	1.06M
March 27, 2026	25.03	25.38	25.38	25.47	24.8	958,500
March 26, 2026	25.35	25.04	25.04	25.63	24.85	1.11M
March 25, 2026	25.44	25.24	25.24	25.58	25.08	1.09M
March 24, 2026	24.9	25.33	25.33	25.33	24.4	1.89M
March 23, 2026	24.33	24.07	24.07	25.55	23.81	2.39M
March 20, 2026	26.63	25.58	25.58	26.82	25.5	1.59M
March 19, 2026	27.37	26.62	26.62	27.79	26.5	1.43M
March 18, 2026	27.47	27.73	27.73	27.77	27.31	871,700
March 17, 2026	28.3	27.46	27.46	28.38	27.4	1.03M
March 16, 2026	28.37	28.14	28.14	28.65	27.99	1.35M
March 13, 2026	27.79	28.21	28.21	28.74	27.51	1.54M
March 12, 2026	28.51	27.78	27.78	28.67	27.71	1.31M
March 11, 2026	28.98	28.51	28.51	29.58	28.5	1.98M
March 10, 2026	28.3	28.86	28.98	29.02	28.29	975,020
March 09, 2026	28.34	28.22	28.22	28.45	27.7	1.58M
March 06, 2026	27.66	28.43	28.43	28.51	27.58	1.77M
March 05, 2026	27.16	27.67	27.67	28.15	27	2.16M