Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

AD

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥2,351.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.94, while ¥1000 invested 1 year ago would be worth ¥1,096.31. This corresponds to total returns of 135.12%, 103.29%, 9.63%, respectively, with annualized returns of 11.02%, 15.29%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20263939.539.541.138.718.43M
September 29, 202636.837.8837.8838.135.634.76M
September 28, 20263636.2236.2238.8735.15.88M
September 24, 20263735.735.737.8835.624.62M
September 23, 20263836.6436.6438.4935.65.72M
September 22, 202636.4937.337.338.0535.566.62M
September 21, 202635.5836.4936.4937.0935.45.95M
September 18, 202634.4535.5835.5836.4533.776.85M
September 17, 202634.9234.9534.9535.8634.018.5M
September 16, 202632.534.2834.2834.3832.158.2M
September 15, 202632.732.5932.5933.5431.5912.06M
September 11, 20262928.5428.5429.9727.727.26M
September 10, 202627.2728.9528.9529.4425.76.78M
September 09, 202626.8127.1527.1527.4526.213.62M
September 08, 202626.626.826.827.225.983.31M
September 07, 202625.2626.6126.6126.7925.262.55M
September 04, 202625.5925.2525.2525.8824.952.7M
September 03, 202625.1825.6825.6825.925.182.87M
September 02, 202624.625.2825.2825.324.252.97M
September 01, 202624.724.8424.8425.8824.464.47M
August 31, 202623.96252525.1723.264.54M
August 28, 202624.0224.0824.0824.2423.72.61M
August 27, 202623.7123.8723.8724.3723.663.38M
August 26, 202624.523.7823.7825.1123.763.74M
August 25, 202624.0224.524.526.2524.026.03M
August 24, 202628.625.1725.1728.625.173.81M
August 21, 202627.4727.9727.9728.3626.813.83M
August 20, 202626.5227.2627.2627.4725.384.93M
August 19, 20262726.2826.2829.226.286.89M
August 18, 202629.4427.2927.2929.6126.58.17M
August 17, 202626.5529.2129.2129.2126.552.27M
August 14, 202626.7226.5526.5527.526.32.27M
August 13, 202627.426.9826.9827.8626.882.87M
August 12, 202627.8127.227.228.827.13.78M
August 11, 20262727.827.828.55264.3M
August 10, 202628.6527.2527.2528.9826.855.12M
August 07, 202628.0328.528.528.9626.56.41M
August 06, 202626.4328.1728.1728.2125.837.58M
August 05, 202624.126.1426.1426.1423.52.46M
August 04, 202622.1923.7623.7623.7721.923.35M
August 03, 202621.2822.1122.1122.5521.284.16M
July 31, 202620.3821.5521.5521.8620.385.59M
July 30, 202620.9619.8719.8721.2919.753.53M
July 29, 202621.7221.121.122.5820.774.59M
July 28, 202621.5921.8321.8323.5521.295.95M
July 27, 202619.621.5921.5921.5919.212.56M
July 24, 202619.4919.6319.6319.8519.021.75M
July 23, 202619.4919.6819.6819.9919.321.76M
July 22, 202619.7419.7819.7820.4319.442.69M
July 21, 20262019.919.920.318.24.16M
July 20, 202622.63202022.77203.86M
July 17, 202624.3822.2222.2224.6921.744.49M
July 16, 20262424.1524.1525.0923.665.83M
July 15, 202621.7124.1324.1324.1321.714.39M
July 14, 202621.521.9421.9422.2220.772M
July 13, 20262321.4521.4523.121.272.45M
July 10, 202623.322.9822.9823.622.732.49M
July 09, 202622.6523.1623.1623.621.73.97M
July 08, 202624.2822.6422.6424.5822.64.08M
July 07, 202626.124.2824.2826.624.23.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved