Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

35.23

-0.71(-1.98%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.6735.9435.9437.8835.815.81M
December 03, 202536.536.536.537.3536.314.31M
December 02, 202536.736.5336.5337.3736.125.87M
December 01, 202537.8336.8536.8539.6836.712.98M
November 28, 20253437.2737.2737.2733.611.04M
November 27, 202532.933.8833.8834.9832.129.21M
November 26, 202531.3432.9232.9233.5830.59.74M
November 25, 202532.2531.3631.3632.2930.96.67M
November 24, 202530.7832.0632.0632.1929.87.71M
November 21, 20253530.9430.9435.0630.513.4M
November 20, 202529.532.2132.2132.2129.286.23M
November 19, 202529.7129.2829.2830.0529.032.06M
November 18, 202529.9829.8829.8830.3529.282.91M
November 17, 202529.5129.9729.9730.2929.273.43M
November 14, 20252929.2629.2629.828.862.3M
November 13, 202529.329.2329.2329.5128.841.94M
November 12, 202529.4929.2129.2129.5528.513.96M
November 11, 202529.8529.5629.5630.129.23.33M
November 10, 202530.6529.8529.8530.7129.424.32M
November 07, 202531.630.6530.6531.6830.612.8M
November 06, 202531.531.831.831.8931.31.31M
November 05, 202531.5131.7531.7532.1831.211.77M
November 04, 202533.3832.1832.1833.4531.752.52M
November 03, 202532.5832.8132.8133.1432.332.81M
October 31, 202533.6432.8532.8533.6432.574.59M
October 30, 202534.3833.9733.9734.633.822.12M
October 29, 202535.4534.7934.7936.834.653.02M
October 28, 202536.535.6435.6436.735.54.96M
October 27, 20253636.4836.4838.85368.12M
October 24, 202534.3335.3235.3235.8934.132.59M
October 23, 202534.6834.1634.1634.6833.482.93M
October 22, 202535.4234.834.835.534.541.89M
October 21, 202535.8235.5835.5835.9435.161.27M
October 20, 202535.3535.6935.6936.2335.351.87M
October 17, 202536.1335.1835.1836.235.081.49M
October 16, 202536.935.9835.9837.3835.811.98M
October 15, 202536.936.5536.5536.935.91.84M
October 14, 202536.0936.4636.4637.6835.563.31M
October 13, 202533.8835.8935.8936.0833.882.89M
October 10, 20253736.9436.9438.936.55.13M
October 09, 202538.1936.0336.0338.2835.995.09M
September 30, 202536.838.1838.1839.336.593.96M
September 29, 202536.336.8136.8136.8136.052.25M
September 26, 202537.0236.4436.4437.6136.353.46M
September 25, 202537.2937.3837.3837.9736.63.63M
September 24, 20253937.7537.753936.554.4M
September 23, 202538.48393940.537.185.39M
September 22, 202537.5238.5938.5938.8737.483.69M
September 19, 202537.0437.4837.4837.836.713.27M
September 18, 202538.7237.637.639.0537.355.1M
September 17, 202539.339.1139.1139.9838.264.61M
September 16, 202540.0939.3139.3140.238.345.62M
September 15, 202539.3840.0940.0940.338.515.35M
September 12, 202541.939.6339.6341.938.499.71M
September 11, 202544.542.4842.4844.540.813.81M
September 10, 202544.9344.5644.5648.4141.6612.27M
September 09, 202546.4245.7145.7147.3344.6210.68M
September 08, 202540.4444.6244.6244.6240.184.2M
September 05, 202540.2140.5640.5641.1439.34.69M
September 04, 202538.8140.240.240.8538.627.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved