Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

AD

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥2,104.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.18, while ¥1000 invested 1 year ago would be worth ¥1,195.87. This corresponds to total returns of 110.42%, 94.02%, 19.59%, respectively, with annualized returns of 9.39%, 14.17%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202632.934.5434.5435.6131.7614.56M
November 09, 202633.5533.5833.583631.7616.97M
November 06, 20263233.8833.8833.8830.88.99M
November 05, 202629.530.830.830.829.293.17M
November 04, 202625.3128282824.258.49M
November 03, 202626.3225.4525.4526.6324.365.2M
November 02, 202627.8526.7826.7827.9625.166.19M
October 30, 202628.5727.327.329.3927.186.15M
October 29, 202629.329.4729.4730.9829.36.13M
October 28, 202630.9630.5430.5432.5830.2411M
October 27, 202634.9930.8530.8535.8430.7313.96M
October 26, 202630.6533.8833.8833.8830.627.1M
October 23, 202628.6630.830.831.326.428.24M
October 22, 202630.8928.9228.9231.0328.915.51M
October 21, 202632.4230.9930.9933.3330.66.64M
October 20, 202629.7132.7432.7432.7429.24.8M
October 19, 20262829.7629.7630.126.55.67M
October 16, 202628.9328.5428.543128.363.89M
October 15, 202630.628.9528.9530.628.884.6M
October 14, 202633.3230.9830.9834.2930.964.28M
October 13, 202631.2343434.6430.756.95M
October 12, 202636.7232.9932.9937.632.996.44M
October 09, 202637.3936.6536.6537.6535.495.73M
October 08, 202639.5137.3737.3741.0836.686.69M
September 30, 20263939.539.541.138.718.43M
September 29, 202636.837.8837.8838.135.634.76M
September 28, 20263636.2236.2238.8735.15.88M
September 24, 20263735.735.737.8835.624.62M
September 23, 20263836.6436.6438.4935.65.72M
September 22, 202636.4937.337.338.0535.566.62M
September 21, 202635.5836.4936.4937.0935.45.95M
September 18, 202634.4535.5835.5836.4533.776.85M
September 17, 202634.9234.9534.9535.8634.018.5M
September 16, 202632.534.2834.2834.3832.158.2M
September 15, 202632.732.5932.5933.5431.5912.06M
September 11, 20262928.5428.5429.9727.727.26M
September 10, 202627.2728.9528.9529.4425.76.78M
September 09, 202626.8127.1527.1527.4526.213.62M
September 08, 202626.626.826.827.225.983.31M
September 07, 202625.2626.6126.6126.7925.262.55M
September 04, 202625.5925.2525.2525.8824.952.7M
September 03, 202625.1825.6825.6825.925.182.87M
September 02, 202624.625.2825.2825.324.252.97M
September 01, 202624.724.8424.8425.8824.464.47M
August 31, 202623.96252525.1723.264.54M
August 28, 202624.0224.0824.0824.2423.72.61M
August 27, 202623.7123.8723.8724.3723.663.38M
August 26, 202624.523.7823.7825.1123.763.74M
August 25, 202624.0224.524.526.2524.026.03M
August 24, 202628.625.1725.1728.625.173.81M
August 21, 202627.4727.9727.9728.3626.813.83M
August 20, 202626.5227.2627.2627.4725.384.93M
August 19, 20262726.2826.2829.226.286.89M
August 18, 202629.4427.2927.2929.6126.58.17M
August 17, 202626.5529.2129.2129.2126.552.27M
August 14, 202626.7226.5526.5527.526.32.27M
August 13, 202627.426.9826.9827.8626.882.87M
August 12, 202627.8127.227.228.827.13.78M
August 11, 20262727.827.828.55264.3M
August 10, 202628.6527.2527.2528.9826.855.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved