Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

AD

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,282.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.12, while ¥1000 invested 1 year ago would be worth ¥719.05. This corresponds to total returns of 28.27%, -16.99%, -28.09%, respectively, with annualized returns of 3.16%, -3.65%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.3821.5521.5521.8620.385.59M
July 30, 202620.9619.8719.8721.2919.753.53M
July 29, 202621.7221.121.122.5820.774.59M
July 28, 202621.5921.8321.8323.5521.295.95M
July 27, 202619.621.5921.5921.5919.212.56M
July 24, 202619.4919.6319.6319.8519.021.75M
July 23, 202619.4919.6819.6819.9919.321.76M
July 22, 202619.7419.7819.7820.4319.442.69M
July 21, 20262019.919.920.318.24.16M
July 20, 202622.63202022.77203.86M
July 17, 202624.3822.2222.2224.6921.744.49M
July 16, 20262424.1524.1525.0923.665.83M
July 15, 202621.7124.1324.1324.1321.714.39M
July 14, 202621.521.9421.9422.2220.772M
July 13, 20262321.4521.4523.121.272.45M
July 10, 202623.322.9822.9823.622.732.49M
July 09, 202622.6523.1623.1623.621.73.97M
July 08, 202624.2822.6422.6424.5822.64.08M
July 07, 202626.124.2824.2826.624.23.22M
July 06, 202626.5126.3526.3527.6626.083.02M
July 03, 202627.8826.726.728.0526.653.22M
July 02, 202627.6227.6127.6128.427.34.14M
July 01, 202627.9927.6527.6528.0826.617.23M
June 30, 202624.5827.2327.2327.2324.585.58M
June 29, 202622.6124.7524.7524.8521.410.59M
June 26, 202622.8823.223.224.6222.229.3M
June 25, 202622.8522.3822.3824.2522.314.3M
June 24, 20262322.8522.8523.222.332.35M
June 23, 202623.323.2123.2123.522.842.36M
June 22, 202623.5323.4723.4723.6422.383.2M
June 18, 202624.1723.323.324.7523.014.01M
June 17, 202624.3124.524.525.0523.85.19M
June 16, 202622.6724.5624.5625.2222.328.35M
June 15, 202622.9322.9322.9323.8322.655.93M
June 12, 202625.7322.9322.9325.7622.937.39M
June 11, 202622.9525.4825.4825.4822.82.6M
June 10, 202624.2723.1623.1624.2722.652.43M
June 09, 202624.5224.2524.2524.8823.941.89M
June 08, 202624.5224.5224.5225.5924.021.97M
June 05, 202625.8325.6825.6826.3924.872.17M
June 04, 202625.7225.8325.8326.2625.521.31M
June 03, 202626.8826.1326.1326.9225.92.2M
June 02, 202626.9126.6226.6227.4325.852.12M
June 01, 202626.7127.0327.0327.726.12.84M
May 29, 202628.526.6826.6828.6326.612.98M
May 28, 202628.8127.9527.9529.5827.853.63M
May 27, 202629.9629.4329.4331.0329.44.84M
May 26, 202629.0830.6730.6731.8128.636.58M
May 25, 202630.8129.5429.5430.8529.44.67M
May 22, 202630.830.8530.8533.330.746.52M
May 21, 202632.0830.7830.7833.230.785.9M
May 20, 202632.6732.132.132.8731.535.97M
May 19, 202634.632.5932.5936.2231.4714.02M
May 18, 202629.9732.9332.9332.9329.976.11M
May 15, 202629.9729.9429.9430.6629.533.41M
May 14, 202630.4829.8429.8431.2529.844.53M
May 13, 202632.9230.2730.2732.92308.45M
May 12, 202635.4533.2533.2536.5832.977.57M
May 11, 202633.1535.4135.4136.2933.156.42M
May 08, 202631.18333333.3331.185.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved