Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

Currency In CNY

AD

603657.SS Historical Return

If you invested ¥1000 in Jinhua Chunguang Technology Co.,Ltd (603657.SS) since IPO date, it would be worth ¥1,385.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.11, while ¥1000 invested 1 year ago would be worth ¥703.23. This corresponds to total returns of 38.51%, -12.09%, -29.68%, respectively, with annualized returns of 4.21%, -2.54%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.5323.4723.4723.6422.383.2M
June 18, 202624.1723.323.324.7523.014.01M
June 17, 202624.3124.524.525.0523.85.19M
June 16, 202622.6724.5624.5625.2222.328.35M
June 15, 202622.9322.9322.9323.8322.655.93M
June 12, 202625.7322.9322.9325.7622.937.39M
June 11, 202622.9525.4825.4825.4822.82.6M
June 10, 202624.2723.1623.1624.2722.652.43M
June 09, 202624.5224.2524.2524.8823.941.89M
June 08, 202624.5224.5224.5225.5924.021.97M
June 05, 202625.8325.6825.6826.3924.872.17M
June 04, 202625.7225.8325.8326.2625.521.31M
June 03, 202626.8826.1326.1326.9225.92.2M
June 02, 202626.9126.6226.6227.4325.852.12M
June 01, 202626.7127.0327.0327.726.12.84M
May 29, 202628.526.6826.6828.6326.612.98M
May 28, 202628.8127.9527.9529.5827.853.63M
May 27, 202629.9629.4329.4331.0329.44.84M
May 26, 202629.0830.6730.6731.8128.636.58M
May 25, 202630.8129.5429.5430.8529.44.67M
May 22, 202630.830.8530.8533.330.746.52M
May 21, 202632.0830.7830.7833.230.785.9M
May 20, 202632.6732.132.132.8731.535.97M
May 19, 202634.632.5932.5936.2231.4714.02M
May 18, 202629.9732.9332.9332.9329.976.11M
May 15, 202629.9729.9429.9430.6629.533.41M
May 14, 202630.4829.8429.8431.2529.844.53M
May 13, 202632.9230.2730.2732.92308.45M
May 12, 202635.4533.2533.2536.5832.977.57M
May 11, 202633.1535.4135.4136.2933.156.42M
May 08, 202631.18333333.3331.185.78M
May 07, 202629.9231.1731.1731.2529.64.88M
May 06, 202628.7830.2230.2230.5828.266.23M
April 30, 202627.229.3329.3329.526.97.96M
April 29, 20262727.227.228.226.094.86M
April 28, 202628.41272728.4126.536.04M
April 27, 202625.8528.3528.3528.3525.852.68M
April 24, 20262625.7725.7726.0325.61.14M
April 23, 202626.1426.0226.0226.525.841.58M
April 22, 202625.9926.3226.3226.7925.891.33M
April 21, 202626.2526.2126.2126.3625.781.43M
April 20, 202625.926.426.426.5525.841.62M
April 17, 202625.9825.9525.9526.0625.611.37M
April 16, 202625.6526.0826.0826.1625.411.8M
April 15, 202625.7325.6625.6626.0525.511.57M
April 14, 202626.525.9325.9326.5525.82.6M
April 13, 202626.2626.3326.3326.5625.71.63M
April 10, 202626.7826.2826.2826.8225.53.03M
April 09, 202627.5526.9526.9527.5526.821.49M
April 08, 202627.5627.4727.4727.5827.072.37M
April 07, 202627.226.6326.6327.3626.62.23M
April 03, 202628.8727.227.228.9827.13.21M
April 02, 202629.3628.5928.5929.4728.343.59M
April 01, 202627.8628.9328.933027.557.66M
March 31, 202625.8727.9427.9427.9425.55.25M
March 30, 202625.125.425.425.424.871.06M
March 27, 202625.0325.3825.3825.4724.8958,500
March 26, 202625.3525.0425.0425.6324.851.11M
March 25, 202625.4425.2425.2425.5825.081.09M
March 24, 202624.925.3325.3325.3324.41.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved