Jinhua Chunguang Technology Co.,Ltd (603657.SS) SHH

38.70

+3.52(+10.01%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.5535.1835.1835.3933.45.23M
August 15, 202532.1633.6333.6334.3331.835.44M
August 14, 202532.132.232.232.530.95.34M
August 13, 20253331.9231.9233.3131.895.65M
August 12, 202531.232.3932.3932.9930.867.28M
August 11, 202530.3230.8830.8831.5930.073.82M
August 08, 202529.9729.9729.9730.2129.342.35M
August 07, 202530.1729.9829.9830.2729.731.49M
August 06, 202530.2230.1730.1730.2729.421.95M
August 05, 202530.0330.2530.2530.6529.92.13M
August 04, 202529.0229.9729.9729.9828.882.92M
August 01, 202529.8229.0429.0430.0528.52.52M
July 31, 202529.5929.8129.8130.1529.412.57M
July 30, 202530.0329.629.630.729.452.53M
July 29, 202530.5130.3330.3330.7429.732.86M
July 28, 202530.630.5930.5931.0930.542.11M
July 25, 202530.9630.730.730.9630.33.02M
July 24, 202530.630.9630.9631.3530.63.68M
July 23, 202530.530.7730.773130.183.44M
July 22, 202531.1430.7930.7931.2930.44.15M
July 21, 202532.0431.2531.2532.2730.629.05M
July 18, 202531.3532.7232.7234.6131.3513.62M
July 17, 202531.3631.4631.4631.9630.952.58M
July 16, 202531.531.6531.6532.231.283.86M
July 15, 202530.0131.3431.3431.4829.885.24M
July 14, 202530.0930.3130.313130.095.39M
July 11, 202532.34313132.6930.77.59M
July 10, 202532.9432.532.533.6832.026.13M
July 09, 202533.933.3533.3535.132.627.28M
July 08, 202532.9933.933.936.3932.9211.68M
July 07, 202532.9333.0833.0833.632.34.64M
July 04, 202533.3332.9132.9133.9532.653.82M
July 03, 202532.8533.333.333.9632.853.5M
July 02, 202533.5833.1433.1433.6732.682.96M
July 01, 202533.7233.5833.5833.7232.863.45M
June 30, 202534.3333.433.434.33335.16M
June 27, 202534.833.6633.6635.6632.886.8M
June 26, 202534.9533.8133.8135.333.57.45M
June 25, 202537.5435.0535.0537.5434.910.81M
June 24, 202533.5536.436.436.433.224.75M
June 23, 202532.733.0933.0933.6131.65.71M
June 20, 202532.3432.832.833.33325.49M
June 19, 202534.3432.3432.3434.6531.98.79M
June 18, 202532.634.6934.6934.8832.68.21M
June 17, 202533.733.233.234.4832.457.01M
June 16, 202532.8933.4633.4634.9432.2110.05M
June 13, 202532.75333333.9131.629.49M
June 12, 202530.3933.3833.3833.6930.3910.57M
June 11, 202529.5231.2931.2932.1629.4410.9M
June 10, 202528.4929.5229.5229.5827.7212.28M
June 09, 202528.6828.5228.5229.9325.7115.36M
June 06, 202525.0527.8527.8528.5724.9717.17M
June 05, 202523.552625.972623.1719.32M
June 04, 202522.4723.6423.6124.721.6218.84M
June 03, 202521.6922.4522.4222.4521.4110.62M
May 30, 202521.3221.6521.6221.82216.36M
May 29, 202521.2321.4721.4421.6521.155.37M
May 28, 202522.0921.521.4722.3121.37.04M
May 27, 202521.8322.0822.0822.1821.78.11M
May 26, 202521.5621.9821.9821.9820.889.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved