Autobio Diagnostics Co., Ltd. (603658.SS) SHH

33.91

-0.76(-2.19%)

Updated at April 23 03:00PM

Currency In CNY

603658.SS Historical Return

If you invested ¥1000 in Autobio Diagnostics Co., Ltd. (603658.SS) since IPO date, it would be worth ¥2,418.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.45, while ¥1000 invested 1 year ago would be worth ¥878.5. This corresponds to total returns of 141.87%, -59.36%, -12.15%, respectively, with annualized returns of 9.59%, -16.47%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34.35	34.67	34.67	34.75	34.27	1.7M
April 21, 2026	34.04	34.45	34.45	34.71	34	1.73M
April 20, 2026	33.95	34.04	34.04	34.25	33.94	1.53M
April 17, 2026	34.33	34.15	34.15	34.35	33.98	1.27M
April 16, 2026	34.52	34.3	34.3	34.52	34.21	1.45M
April 15, 2026	34.33	34.42	34.42	34.62	34.2	1.62M
April 14, 2026	34.01	34.17	34.17	34.2	33.68	1.59M
April 13, 2026	34.52	33.82	33.82	34.52	33.81	1.74M
April 10, 2026	34.5	34.53	34.53	35.06	34.37	1.98M
April 09, 2026	34.77	34.42	34.42	35.12	34.4	1.78M
April 08, 2026	34.88	34.95	34.95	34.99	34.56	2.71M
April 07, 2026	33.93	34.6	34.6	34.69	33.66	1.83M
April 03, 2026	34.28	33.98	33.98	34.45	33.73	1.94M
April 02, 2026	34.29	34.49	34.49	34.69	34.13	3.12M
April 01, 2026	33.84	34.35	34.35	34.39	33.33	3.45M
March 31, 2026	33.52	33.45	33.45	33.86	33.38	2.21M
March 30, 2026	33.13	33.54	33.54	33.7	33.04	1.55M
March 27, 2026	32.71	33.37	33.37	33.41	32.55	1.94M
March 26, 2026	33.22	32.78	32.78	33.46	32.76	1.46M
March 25, 2026	33.15	33.22	33.22	33.43	33.15	1.42M
March 24, 2026	33.4	33.14	33.14	33.43	32.91	1.49M
March 23, 2026	34.05	32.76	32.76	34.08	32.67	2.88M
March 20, 2026	34.43	34.25	34.25	34.65	34.17	1.63M
March 19, 2026	34.61	34.45	34.45	34.9	34.37	1.79M
March 18, 2026	35.05	34.85	34.85	35.13	34.71	1.6M
March 17, 2026	34.89	35.04	35.04	35.21	34.81	2.27M
March 16, 2026	34.91	34.8	34.8	34.94	34.55	1.74M
March 13, 2026	35	34.84	34.84	35.06	34.77	1.79M
March 12, 2026	35.14	34.93	34.93	35.17	34.82	1.59M
March 11, 2026	35.3	35.12	35.12	35.3	35.01	1.46M
March 10, 2026	35.1	35.12	35.25	35.39	35.08	933,810
March 09, 2026	34.79	34.92	34.92	34.99	34.56	1.89M
March 06, 2026	34.33	35	35	35.1	34.32	1.91M
March 05, 2026	34.8	34.4	34.4	34.88	34.34	2.29M
March 04, 2026	35.01	34.56	34.54	35.19	34.5	2.14M
March 03, 2026	35.8	35.29	35.29	35.92	35.22	2.76M
March 02, 2026	36	35.77	35.77	36.23	35.6	2.79M
February 27, 2026	36.17	36.31	36.31	36.37	36.1	1.61M
February 26, 2026	36.47	36.18	36.18	36.51	36.16	2.06M
February 25, 2026	36.28	36.42	36.42	36.55	36.26	2.53M
February 24, 2026	36.24	36.29	36.29	36.37	36.1	1.72M
February 13, 2026	36.5	36.18	36.18	36.59	36.16	1.82M
February 12, 2026	36.46	36.27	36.27	36.46	36.16	2.08M
February 11, 2026	36.6	36.47	36.47	36.69	36.42	1.73M
February 10, 2026	36.6	36.62	36.62	36.77	36.52	1.59M
February 09, 2026	36.5	36.63	36.63	36.77	36.5	1.83M
February 06, 2026	36.63	36.46	36.46	36.9	36.46	2.28M
February 05, 2026	36.68	36.76	36.76	36.93	36.59	2.61M
February 04, 2026	36.65	36.68	36.68	36.78	36.27	2.73M
February 03, 2026	36.24	36.65	36.65	36.96	36.24	2.54M
February 02, 2026	36.69	36.13	36.13	37.18	36.08	3.72M
January 30, 2026	37.18	36.67	36.67	37.8	36.67	4.05M
January 29, 2026	37.16	37.19	37.19	37.48	36.76	3.95M
January 28, 2026	38.02	37.36	37.36	38.02	37.2	5.16M
January 27, 2026	38.6	38.19	38.19	38.98	37.41	7.99M
January 26, 2026	37.65	38.63	38.63	39.68	37.1	9.89M
January 23, 2026	36.72	37.31	37.31	37.31	36.72	3.01M
January 22, 2026	36.96	36.84	36.84	37.02	36.72	1.66M
January 21, 2026	36.88	36.82	36.82	37.07	36.75	2.1M
January 20, 2026	37.09	36.89	36.89	37.24	36.8	2.15M