Autobio Diagnostics Co., Ltd. (603658.SS) SHH

Currency In CNY

603658.SS Historical Return

If you invested ¥1000 in Autobio Diagnostics Co., Ltd. (603658.SS) 10 years ago, it would be worth ¥863.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.86, while ¥1000 invested 1 year ago would be worth ¥967.59. This corresponds to total returns of -13.69%, -27.91%, -3.24%, respectively, with annualized returns of -1.46%, -6.33%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.1	39.05	39.05	39.38	38.82	3.08M
November 10, 2026	39.79	39.1	39.1	39.8	38.7	4.05M
November 09, 2026	40.06	39.21	39.21	40.1	39.16	3.65M
November 06, 2026	39.44	39.76	39.76	40.16	39.01	3.87M
November 05, 2026	38.98	39.99	39.99	40.12	38.41	8.02M
November 04, 2026	38.99	38.94	38.94	39.42	38.67	6.08M
November 03, 2026	38.55	39.13	39.13	39.4	38.37	5.92M
November 02, 2026	37.98	38.8	38.8	39.09	37.86	9.34M
October 30, 2026	37.5	38.18	38.18	38.5	37.07	9.31M
October 29, 2026	37.77	37.5	37.5	38.3	37.2	4.92M
October 28, 2026	38.3	38.15	38.15	38.95	37.71	11.06M
October 27, 2026	37.4	38.19	38.19	39.44	37.4	19.55M
October 26, 2026	35	36.15	36.15	36.27	34.81	6.1M
October 23, 2026	34.36	35.05	35.05	35.18	34.08	6.56M
October 22, 2026	34.09	34.4	34.4	34.6	33.43	4.47M
October 21, 2026	34.17	34.07	34.07	34.93	33.74	5.53M
October 20, 2026	32.55	34.19	34.19	34.2	31.91	6.8M
October 19, 2026	31.75	32.22	32.22	32.4	31.6	2.66M
October 16, 2026	32.14	31.57	31.57	32.5	31.31	2.74M
October 15, 2026	32.18	31.89	31.89	32.52	31.61	3.16M
October 14, 2026	32.33	32.36	32.36	32.58	32.18	2.13M
October 13, 2026	33.08	32.45	32.45	33.08	32.31	2.35M
October 12, 2026	33.51	33.09	33.09	33.73	33	2.46M
October 09, 2026	33.22	33.45	33.45	33.53	32.95	2.55M
October 08, 2026	34.4	33.21	33.21	34.55	33.14	3.72M
September 30, 2026	33.49	34.08	34.08	34.35	33.49	3.55M
September 29, 2026	34.47	33.61	33.61	34.48	33.46	2.73M
September 28, 2026	34.16	34.13	34.13	34.57	33.8	3.8M
September 24, 2026	34.71	33.65	33.65	34.82	33.6	6.08M
September 23, 2026	34.84	34.44	34.44	35.35	34.44	9.17M
September 22, 2026	32.51	34.97	34.97	35.71	32.3	12.4M
September 21, 2026	32.17	32.52	32.52	32.66	32.17	1.67M
September 18, 2026	32.17	32.17	32.17	32.49	31.97	1.88M
September 17, 2026	31.98	32.16	32.16	32.58	31.85	1.83M
September 16, 2026	31.72	31.91	31.91	32.3	31.36	1.97M
September 15, 2026	31.73	31.73	31.73	31.98	31.45	938,585
September 11, 2026	32.25	31.14	31.14	32.25	31.04	2.35M
September 10, 2026	32.06	32.13	32.13	32.82	31.86	2.45M
September 09, 2026	32.25	32.06	32.06	32.39	31.87	1.9M
September 08, 2026	32.44	32.23	32.23	32.49	32.13	2M
September 07, 2026	33.3	32.51	32.51	33.3	32.5	2.1M
September 04, 2026	32.88	32.98	32.98	33.2	32.26	2.52M
September 03, 2026	33.08	32.39	32.39	33.08	32.26	2.23M
September 02, 2026	33.08	32.95	32.95	33.48	32.7	2.95M
September 01, 2026	32.99	33.09	33.09	33.29	32.71	3.25M
August 31, 2026	33.07	32.92	32.92	33.07	32.1	3.75M
August 28, 2026	33.5	33.07	33.07	33.5	32.94	2.24M
August 27, 2026	33.29	33.52	33.52	33.54	32.52	4.53M
August 26, 2026	33.86	33.41	33.41	34.33	33.3	3.82M
August 25, 2026	33.51	34.17	34.17	34.23	32.73	4.63M
August 24, 2026	34.88	34.08	34.08	34.99	34	3.6M
August 21, 2026	34.45	34.6	34.6	34.99	34.15	5.01M
August 20, 2026	34.2	34.9	34.9	35.49	34	9.3M
August 19, 2026	34.34	34	34	34.49	33.76	6.38M
August 18, 2026	33.26	34.36	34.36	34.4	32.6	7.2M
August 17, 2026	33.5	32.87	32.87	33.66	32.56	5.07M
August 14, 2026	32.5	33.67	33.67	34.61	32.19	8.91M
August 13, 2026	32.26	32.4	32.4	32.83	31.89	2.8M
August 12, 2026	32.55	32.32	32.32	32.89	32.24	1.87M
August 11, 2026	32.7	32.62	32.62	33.29	32.6	2.52M