Autobio Diagnostics Co., Ltd. - 603658.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	36.5	36.18	36.18	36.59	36.16	1.82M
February 12, 2026	36.46	36.27	36.27	36.46	36.16	2.08M
February 11, 2026	36.6	36.47	36.47	36.69	36.42	1.73M
February 10, 2026	36.6	36.62	36.62	36.77	36.52	1.59M
February 09, 2026	36.5	36.63	36.63	36.77	36.5	1.83M
February 06, 2026	36.63	36.46	36.46	36.9	36.46	2.28M
February 05, 2026	36.68	36.76	36.76	36.93	36.59	2.61M
February 04, 2026	36.65	36.68	36.68	36.78	36.27	2.73M
February 03, 2026	36.24	36.65	36.65	36.96	36.24	2.54M
February 02, 2026	36.69	36.13	36.13	37.18	36.08	3.72M
January 30, 2026	37.18	36.67	36.67	37.8	36.67	4.05M
January 29, 2026	37.16	37.19	37.19	37.48	36.76	3.95M
January 28, 2026	38.02	37.36	37.36	38.02	37.2	5.16M
January 27, 2026	38.6	38.19	38.19	38.98	37.41	7.99M
January 26, 2026	37.65	38.63	38.63	39.68	37.1	9.89M
January 23, 2026	36.72	37.31	37.31	37.31	36.72	3.01M
January 22, 2026	36.96	36.84	36.84	37.02	36.72	1.66M
January 21, 2026	36.88	36.82	36.82	37.07	36.75	2.1M
January 20, 2026	37.09	36.89	36.89	37.24	36.8	2.15M
January 19, 2026	36.77	37.09	37.09	37.39	36.61	2.35M
January 16, 2026	37.04	36.89	36.89	37.35	36.73	2.58M
January 15, 2026	37.29	37.04	37.04	37.53	37	3.25M
January 14, 2026	37.51	37.32	37.32	38.09	37.01	5.13M
January 13, 2026	37.5	37.46	37.46	37.84	37.24	4.37M
January 12, 2026	37.07	37.39	37.39	37.61	37.07	4.46M
January 09, 2026	36.5	37.1	37.1	37.11	36.4	3.33M
January 08, 2026	36.46	36.55	36.55	36.85	36.31	2.71M
January 07, 2026	36.48	36.46	36.46	36.61	36.23	2.7M
January 06, 2026	36.37	36.41	36.41	36.51	36.07	3.07M
January 05, 2026	35.43	36.33	36.33	36.48	35.41	3.6M
December 31, 2025	35.85	35.42	35.42	35.89	35.4	2.26M
December 30, 2025	35.65	35.75	35.75	35.83	35.5	1.35M
December 29, 2025	36.14	35.71	35.71	36.14	35.69	2.29M
December 26, 2025	36.18	36.16	36.16	36.25	36.1	1.57M
December 25, 2025	36.04	36.18	36.18	36.23	35.94	1.33M
December 24, 2025	35.85	36.04	36.04	36.08	35.8	1.29M
December 23, 2025	35.9	35.81	35.81	36	35.81	1.1M
December 22, 2025	36.19	35.96	35.96	36.2	35.95	1.67M
December 19, 2025	36.1	36.2	36.2	36.21	35.96	2.03M
December 18, 2025	35.94	36.02	36.02	36.15	35.76	1.69M
December 17, 2025	35.97	35.99	35.99	36.06	35.65	2.07M
December 16, 2025	35.75	35.97	35.97	36.1	35.56	2.37M
December 15, 2025	35.48	35.73	35.73	35.93	35.38	1.94M
December 12, 2025	35.38	35.48	35.48	35.53	35.14	2.04M
December 11, 2025	35.9	35.38	35.38	35.9	35.35	2.32M
December 10, 2025	35.67	35.74	35.74	35.88	35.31	2.61M
December 09, 2025	35.91	35.67	35.67	36.02	35.64	1.86M
December 08, 2025	36.24	35.98	35.98	36.27	35.94	2.11M
December 05, 2025	35.92	36.15	36.15	36.17	35.53	2.2M
December 04, 2025	36.33	35.92	35.92	36.33	35.7	2.37M
December 03, 2025	36.07	36.29	36.29	36.35	36.07	2.12M
December 02, 2025	36.52	36.07	36.07	36.54	36.04	3.41M
December 01, 2025	36.59	36.52	36.52	36.96	36.42	4.37M
November 28, 2025	36.79	36.57	36.57	36.82	36.48	3.06M
November 27, 2025	36.88	36.75	36.75	37	36.61	1.83M
November 26, 2025	37.25	36.88	36.88	37.28	36.88	2.43M
November 25, 2025	37.07	37.2	37.2	37.3	36.89	2.28M
November 24, 2025	37.11	37.08	37.08	37.31	36.85	2.35M
November 21, 2025	36.78	37.03	37.03	37.3	36.51	3.34M
November 20, 2025	37.7	36.87	36.87	37.78	36.73	4.82M

Autobio Diagnostics Co., Ltd. (603658.SS) SHH