Autobio Diagnostics Co., Ltd. (603658.SS) SHH

Currency In CNY

603658.SS Historical Return

If you invested ¥1000 in Autobio Diagnostics Co., Ltd. (603658.SS) 10 years ago, it would be worth ¥1,139.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.27, while ¥1000 invested 1 year ago would be worth ¥746.4. This corresponds to total returns of 13.98%, -32.87%, -25.36%, respectively, with annualized returns of 1.32%, -7.67%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.06	32.13	32.13	32.82	31.86	2.45M
September 09, 2026	32.25	32.06	32.06	32.39	31.87	1.9M
September 08, 2026	32.44	32.23	32.23	32.49	32.13	2M
September 07, 2026	33.3	32.51	32.51	33.3	32.5	2.1M
September 04, 2026	32.88	32.98	32.98	33.2	32.26	2.52M
September 03, 2026	33.08	32.39	32.39	33.08	32.26	2.23M
September 02, 2026	33.08	32.95	32.95	33.48	32.7	2.95M
September 01, 2026	32.99	33.09	33.09	33.29	32.71	3.25M
August 31, 2026	33.07	32.92	32.92	33.07	32.1	3.75M
August 28, 2026	33.5	33.07	33.07	33.5	32.94	2.24M
August 27, 2026	33.29	33.52	33.52	33.54	32.52	4.53M
August 26, 2026	33.86	33.41	33.41	34.33	33.3	3.82M
August 25, 2026	33.51	34.17	34.17	34.23	32.73	4.63M
August 24, 2026	34.88	34.08	34.08	34.99	34	3.6M
August 21, 2026	34.45	34.6	34.6	34.99	34.15	5.01M
August 20, 2026	34.2	34.9	34.9	35.49	34	9.3M
August 19, 2026	34.34	34	34	34.49	33.76	6.38M
August 18, 2026	33.26	34.36	34.36	34.4	32.6	7.2M
August 17, 2026	33.5	32.87	32.87	33.66	32.56	5.07M
August 14, 2026	32.5	33.67	33.67	34.61	32.19	8.91M
August 13, 2026	32.26	32.4	32.4	32.83	31.89	2.8M
August 12, 2026	32.55	32.32	32.32	32.89	32.24	1.87M
August 11, 2026	32.7	32.62	32.62	33.29	32.6	2.52M
August 10, 2026	32.45	32.85	32.85	33.38	32.21	3.56M
August 07, 2026	31.99	32.43	32.43	32.49	31.61	3.62M
August 06, 2026	32.7	32.01	32.01	32.7	31.9	3.07M
August 05, 2026	33.51	32.66	32.66	33.51	32.41	4.2M
August 04, 2026	34.25	33.56	33.56	34.3	33.56	2.82M
August 03, 2026	33.33	34.17	34.17	34.7	33.33	5.14M
July 31, 2026	33.4	33.11	33.11	33.8	33.11	3.74M
July 30, 2026	32.73	33.45	33.45	33.52	32.63	3.57M
July 29, 2026	31.92	32.73	32.73	33.18	31.83	3.38M
July 28, 2026	31.98	31.92	31.92	32.05	31.41	2.32M
July 27, 2026	31.41	31.91	31.91	32.1	31.29	2.16M
July 24, 2026	32.18	31.46	31.46	32.35	31.41	1.9M
July 23, 2026	32.63	32.18	32.18	32.85	32.11	2.06M
July 22, 2026	32.53	32.73	32.73	32.98	32.14	3.19M
July 21, 2026	32.66	32.68	32.68	33.46	32.5	4.91M
July 20, 2026	32.25	32.62	32.62	32.89	32.11	3.55M
July 17, 2026	33	32.23	32.23	33.44	32.2	5.19M
July 16, 2026	32.46	33.11	33.11	33.42	32.14	4.68M
July 15, 2026	31.87	32.46	32.46	32.71	31.62	3.88M
July 14, 2026	31.4	31.87	31.87	32.66	31.02	5.94M
July 13, 2026	30.88	31.2	31.2	31.34	30.65	2.76M
July 10, 2026	30.61	30.78	30.78	31.18	30.04	2.48M
July 09, 2026	30.8	30.59	30.59	30.99	30.26	1.84M
July 08, 2026	30.5	30.87	30.87	31.24	30.15	2.27M
July 07, 2026	31.33	30.5	30.5	31.33	30.29	2.03M
July 06, 2026	31.03	31.13	31.13	31.36	30.57	3.44M
July 03, 2026	30	31.02	31.02	31.13	30	3.85M
July 02, 2026	30.19	30.15	30.15	30.5	29.8	2.3M
July 01, 2026	29.37	29.9	29.9	30.14	28.8	2.62M
June 30, 2026	29.84	29.02	29.02	29.87	28.9	2.05M
June 29, 2026	28.72	29.9	29.9	30.04	28.18	2.77M
June 26, 2026	29.5	28.72	28.72	29.73	28.72	1.82M
June 25, 2026	29.66	29.6	29.6	29.85	28.9	2.56M
June 24, 2026	31.1	29.86	29.86	31.25	29.85	2.28M
June 23, 2026	30.3	30.9	30.9	31.47	30.06	2.38M
June 22, 2026	30.49	30.19	30.19	30.6	29.53	2.26M
June 18, 2026	31.1	30.49	30.49	31.1	30.42	1.82M