Autobio Diagnostics Co., Ltd. (603658.SS) SHH

Currency In CNY

603658.SS Historical Return

If you invested ¥1000 in Autobio Diagnostics Co., Ltd. (603658.SS) since IPO date, it would be worth ¥2,361.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.8, while ¥1000 invested 1 year ago would be worth ¥818.74. This corresponds to total returns of 136.16%, -43.12%, -18.13%, respectively, with annualized returns of 9.05%, -10.67%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.4	33.11	33.11	33.8	33.11	3.74M
July 30, 2026	32.73	33.45	33.45	33.52	32.63	3.57M
July 29, 2026	31.92	32.73	32.73	33.18	31.83	3.38M
July 28, 2026	31.98	31.92	31.92	32.05	31.41	2.32M
July 27, 2026	31.41	31.91	31.91	32.1	31.29	2.16M
July 24, 2026	32.18	31.46	31.46	32.35	31.41	1.9M
July 23, 2026	32.63	32.18	32.18	32.85	32.11	2.06M
July 22, 2026	32.53	32.73	32.73	32.98	32.14	3.19M
July 21, 2026	32.66	32.68	32.68	33.46	32.5	4.91M
July 20, 2026	32.25	32.62	32.62	32.89	32.11	3.55M
July 17, 2026	33	32.23	32.23	33.44	32.2	5.19M
July 16, 2026	32.46	33.11	33.11	33.42	32.14	4.68M
July 15, 2026	31.87	32.46	32.46	32.71	31.62	3.88M
July 14, 2026	31.4	31.87	31.87	32.66	31.02	5.94M
July 13, 2026	30.88	31.2	31.2	31.34	30.65	2.76M
July 10, 2026	30.61	30.78	30.78	31.18	30.04	2.48M
July 09, 2026	30.8	30.59	30.59	30.99	30.26	1.84M
July 08, 2026	30.5	30.87	30.87	31.24	30.15	2.27M
July 07, 2026	31.33	30.5	30.5	31.33	30.29	2.03M
July 06, 2026	31.03	31.13	31.13	31.36	30.57	3.44M
July 03, 2026	30	31.02	31.02	31.13	30	3.85M
July 02, 2026	30.19	30.15	30.15	30.5	29.8	2.3M
July 01, 2026	29.37	29.9	29.9	30.14	28.8	2.62M
June 30, 2026	29.84	29.02	29.02	29.87	28.9	2.05M
June 29, 2026	28.72	29.9	29.9	30.04	28.18	2.77M
June 26, 2026	29.5	28.72	28.72	29.73	28.72	1.82M
June 25, 2026	29.66	29.6	29.6	29.85	28.9	2.56M
June 24, 2026	31.1	29.86	29.86	31.25	29.85	2.28M
June 23, 2026	30.3	30.9	30.9	31.47	30.06	2.38M
June 22, 2026	30.49	30.19	30.19	30.6	29.53	2.26M
June 18, 2026	31.1	30.49	30.49	31.1	30.42	1.82M
June 17, 2026	31.52	31.03	31.03	31.62	30.8	1.58M
June 16, 2026	31.93	31.49	31.49	32.19	31.44	2.13M
June 15, 2026	31.3	32.09	32.09	32.15	31.16	3.71M
June 12, 2026	30.85	31.26	31.26	31.72	30.57	4.88M
June 11, 2026	30.09	31.06	31.06	31.64	29.99	4.62M
June 10, 2026	29.71	30.39	30.39	30.5	29.51	3.31M
June 09, 2026	30.2	29.71	29.71	30.41	29.63	2.11M
June 08, 2026	30.62	30.2	30.2	31.05	29.95	2.64M
June 05, 2026	30.79	31.1	31.1	31.17	30.44	2.09M
June 04, 2026	31.06	30.58	30.58	31.15	30.44	2.36M
June 03, 2026	31.82	31.01	31.01	31.97	31	2.48M
June 02, 2026	32.12	31.81	31.81	32.35	31.81	2.41M
June 01, 2026	32.2	32.13	32.13	32.3	31.75	3.11M
May 29, 2026	32.56	33.52	33.52	33.64	32.5	3.95M
May 28, 2026	33	32.56	32.56	33.02	32.13	2.13M
May 27, 2026	33	33.03	33.03	33.12	32.45	2.31M
May 26, 2026	32.88	33.03	33.03	33.17	32.53	2.02M
May 25, 2026	32.71	32.96	32.96	33.13	32.49	2.14M
May 22, 2026	33.34	32.5	32.5	33.34	32.32	3.6M
May 21, 2026	33.32	33.13	33.13	33.98	33.07	3.35M
May 20, 2026	34.61	33.32	33.32	34.7	32.93	4.84M
May 19, 2026	33.43	34.5	34.5	35.05	33.43	5.37M
May 18, 2026	33.41	33.5	33.5	33.96	33.26	2.23M
May 15, 2026	34	33.59	33.59	34.18	33.43	2.38M
May 14, 2026	34.53	33.89	33.89	34.53	33.84	2.26M
May 13, 2026	34.6	34.41	34.41	34.84	34.26	2.21M
May 12, 2026	34.85	34.69	34.69	34.92	34.6	2.77M
May 11, 2026	34.12	35	35	35.07	33.91	4.86M
May 08, 2026	33.48	34.11	34.11	34.69	33.47	3.38M