Autobio Diagnostics Co., Ltd. (603658.SS) SHH

31.04

-0.77(-2.42%)

Updated at June 03 10:58AM

Currency In CNY

603658.SS Historical Return

If you invested ¥1000 in Autobio Diagnostics Co., Ltd. (603658.SS) since IPO date, it would be worth ¥2,228.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥403.1, while ¥1000 invested 1 year ago would be worth ¥805.57. This corresponds to total returns of 122.82%, -59.69%, -19.44%, respectively, with annualized returns of 8.56%, -16.61%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.12	31.81	31.81	32.35	31.81	2.41M
June 01, 2026	32.2	32.13	32.13	32.3	31.75	3.11M
May 29, 2026	32.56	33.52	33.52	33.64	32.5	3.95M
May 28, 2026	33	32.56	32.56	33.02	32.13	2.13M
May 27, 2026	33	33.03	33.03	33.12	32.45	2.31M
May 26, 2026	32.88	33.03	33.03	33.17	32.53	2.02M
May 25, 2026	32.71	32.96	32.96	33.13	32.49	2.14M
May 22, 2026	33.34	32.5	32.5	33.34	32.32	3.6M
May 21, 2026	33.32	33.13	33.13	33.98	33.07	3.35M
May 20, 2026	34.61	33.32	33.32	34.7	32.93	4.84M
May 19, 2026	33.43	34.5	34.5	35.05	33.43	5.37M
May 18, 2026	33.41	33.5	33.5	33.96	33.26	2.23M
May 15, 2026	34	33.59	33.59	34.18	33.43	2.38M
May 14, 2026	34.53	33.89	33.89	34.53	33.84	2.26M
May 13, 2026	34.6	34.41	34.41	34.84	34.26	2.21M
May 12, 2026	34.85	34.69	34.69	34.92	34.6	2.77M
May 11, 2026	34.12	35	35	35.07	33.91	4.86M
May 08, 2026	33.48	34.11	34.11	34.69	33.47	3.38M
May 07, 2026	33.66	33.53	33.53	33.71	33.41	1.78M
May 06, 2026	33.5	33.58	33.58	33.85	33.45	1.89M
April 30, 2026	33.86	33.5	33.5	33.92	33.48	1.82M
April 29, 2026	33.5	33.86	33.86	33.98	33.47	1.42M
April 28, 2026	33.52	33.52	33.52	34.01	33.45	2M
April 27, 2026	33.46	33.5	33.5	33.78	33.46	1.63M
April 24, 2026	33.91	33.57	33.57	34	33.46	1.74M
April 23, 2026	34.42	33.91	33.91	35.02	33.72	3.53M
April 22, 2026	34.35	34.67	34.67	34.75	34.27	1.7M
April 21, 2026	34.04	34.45	34.45	34.71	34	1.73M
April 20, 2026	33.95	34.04	34.04	34.25	33.94	1.53M
April 17, 2026	34.33	34.15	34.15	34.35	33.98	1.27M
April 16, 2026	34.52	34.3	34.3	34.52	34.21	1.45M
April 15, 2026	34.33	34.42	34.42	34.62	34.2	1.62M
April 14, 2026	34.01	34.17	34.17	34.2	33.68	1.59M
April 13, 2026	34.52	33.82	33.82	34.52	33.81	1.74M
April 10, 2026	34.5	34.53	34.53	35.06	34.37	1.98M
April 09, 2026	34.77	34.42	34.42	35.12	34.4	1.78M
April 08, 2026	34.88	34.95	34.95	34.99	34.56	2.71M
April 07, 2026	33.93	34.6	34.6	34.69	33.66	1.83M
April 03, 2026	34.28	33.98	33.98	34.45	33.73	1.94M
April 02, 2026	34.29	34.49	34.49	34.69	34.13	3.12M
April 01, 2026	33.84	34.35	34.35	34.39	33.33	3.45M
March 31, 2026	33.52	33.45	33.45	33.86	33.38	2.21M
March 30, 2026	33.13	33.54	33.54	33.7	33.04	1.55M
March 27, 2026	32.71	33.37	33.37	33.41	32.55	1.94M
March 26, 2026	33.22	32.78	32.78	33.46	32.76	1.46M
March 25, 2026	33.15	33.22	33.22	33.43	33.15	1.42M
March 24, 2026	33.4	33.14	33.14	33.43	32.91	1.49M
March 23, 2026	34.05	32.76	32.76	34.08	32.67	2.88M
March 20, 2026	34.43	34.25	34.25	34.65	34.17	1.63M
March 19, 2026	34.61	34.45	34.45	34.9	34.37	1.79M
March 18, 2026	35.05	34.85	34.85	35.13	34.71	1.6M
March 17, 2026	34.89	35.04	35.04	35.21	34.81	2.27M
March 16, 2026	34.91	34.8	34.8	34.94	34.55	1.74M
March 13, 2026	35	34.84	34.84	35.06	34.77	1.79M
March 12, 2026	35.14	34.93	34.93	35.17	34.82	1.59M
March 11, 2026	35.3	35.12	35.12	35.3	35.01	1.46M
March 10, 2026	35.1	35.12	35.25	35.39	35.08	933,810
March 09, 2026	34.79	34.92	34.92	34.99	34.56	1.89M
March 06, 2026	34.33	35	35	35.1	34.32	1.91M
March 05, 2026	34.8	34.4	34.4	34.88	34.34	2.29M