Autobio Diagnostics Co., Ltd. (603658.SS) SHH

41.96

-0.4(-0.94%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202540.5542.3642.3642.3640.317.11M
September 05, 202540.440.5540.5540.5840.12.86M
September 04, 202540.8140.3340.3340.939.913.37M
September 03, 202541.1540.8340.8341.3540.652.37M
September 02, 202541.5140.9940.9941.6640.762.54M
September 01, 202540.641.5141.5141.5240.473.98M
August 29, 202540.840.5740.5740.9440.513.06M
August 28, 202540.9840.8140.8141.3639.84.8M
August 27, 202542.2841.0141.0142.29414.54M
August 26, 202542.3542.1642.1642.4742.113.11M
August 25, 202541.9542.4642.4642.5941.95.06M
August 22, 202542.541.9441.9442.6641.464.64M
August 21, 202541.6841.9541.9542.1241.64.04M
August 20, 202541.2141.8241.8241.8540.893.78M
August 19, 202541.4941.2541.2541.841.233.59M
August 18, 202541.641.4841.4842.0841.314.02M
August 15, 202541.1141.6341.6341.6541.043.04M
August 14, 202542.1241.1441.1442.1441.135.48M
August 13, 202542.242.1642.1642.3441.84.26M
August 12, 202542.2342.2842.2842.6641.994.91M
August 11, 202540.9242.3442.3442.5840.87.07M
August 08, 202541.2340.9540.9541.8840.486.21M
August 07, 202540.1641.2341.2342.7540.169.04M
August 06, 202540.3840.1240.1240.6539.922.48M
August 05, 202540.4540.3940.3940.9540.313.43M
August 04, 20254040.4440.4440.4639.463.41M
August 01, 202539.7940.0340.0340.639.762.71M
July 31, 202540.539.7839.7840.539.634.15M
July 30, 202540.1340.3240.3240.9539.83.94M
July 29, 202540.340.340.340.5439.863.69M
July 28, 202540.2940.240.240.78403.53M
July 25, 202539.9940.340.340.9639.766.69M
July 24, 202538.6439.8739.8740.438.646.37M
July 23, 202538.5938.5938.593938.532.94M
July 22, 202538.538.5938.5938.5938.312.24M
July 21, 202538.2938.4538.4538.5938.232.5M
July 18, 202538.1538.2938.2938.3137.912.85M
July 17, 20253838.0538.0538.1837.851.92M
July 16, 202537.637.9937.9938.137.572.72M
July 15, 202537.8737.5737.5737.9637.362.63M
July 14, 202537.89383838.0537.852.7M
July 11, 202537.7437.8537.8537.9437.672.15M
July 10, 202537.6937.7437.7437.837.611.41M
July 09, 202537.8437.6837.6837.8837.611.97M
July 08, 202537.7937.837.838.2237.693.07M
July 07, 202537.737.9137.9137.9637.482.63M
July 04, 202537.5637.5837.5837.9437.522.46M
July 03, 202537.4637.6237.6237.6837.372.26M
July 02, 202537.4437.4437.4437.5537.251.85M
July 01, 202537.4237.4437.4437.6337.371.36M
June 30, 202537.3737.537.537.5437.181.52M
June 27, 202537.2537.3537.3537.5737.251.3M
June 26, 202537.637.337.337.6137.281.37M
June 25, 202537.5437.5837.5837.6137.31.81M
June 24, 202537.1137.4137.4137.6337.111.77M
June 23, 202536.8137.0737.0737.1436.491.62M
June 20, 202536.7836.9236.9236.9836.52.25M
June 19, 202537.1936.8136.8137.236.751.72M
June 18, 202537.2737.237.237.4137.021.28M
June 17, 202537.437.4337.4337.6837.211.93M