Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

26.38

+0.93(+3.65%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1425.4525.4525.4523.14104.06M
September 04, 202524.123.1423.1424.9922.7896.86M
September 03, 202523.7624.0524.0524.5323.5680.61M
September 02, 202523.7923.7223.7224.8323.4113.36M
September 01, 202522.8823.8423.8424.322.68133.29M
August 29, 202520.7322.4222.4222.4220.482.12M
August 28, 202519.3320.3820.3820.7819.31104.62M
August 27, 202519.2918.8918.8919.6818.8745.61M
August 26, 202519.1219.2619.2619.518.9134.6M
August 25, 202518.8219.1419.1419.3818.838.15M
August 22, 202518.2818.7118.7118.7518.2627.58M
August 21, 202518.6618.3518.3518.7418.2321.48M
August 20, 202518.4218.6518.6518.6618.2421.37M
August 19, 202518.5118.4718.4718.6318.2625.44M
August 18, 202518.5218.5118.5118.7318.3228.92M
August 15, 202517.7218.3818.3818.4417.7231.17M
August 14, 202518.1917.7117.7118.2417.6423.99M
August 13, 202518.0118.1718.1718.2317.924.83M
August 12, 202518.15181818.1617.7519.75M
August 11, 202517.4918.0518.0518.1617.4929.61M
August 08, 202517.6517.4817.4817.817.421.25M
August 07, 202518.0317.6817.6818.1717.5720.42M
August 06, 202517.9318.0418.0418.2417.7620.89M
August 05, 202517.7317.9317.9318.0817.6614.37M
August 04, 202517.4617.717.717.7317.3315.07M
August 01, 202517.5217.617.617.7717.4515.72M
July 31, 202518.0517.5517.5518.117.4827.03M
July 30, 202518.9418.0418.0418.9418.0132.9M
July 29, 202518.7618.8218.8219.1218.6822.22M
July 28, 202518.6318.818.819.1618.3326.27M
July 25, 202518.7918.6618.6618.8618.6121.17M
July 24, 202518.0418.7218.7218.7718.0434.73M
July 23, 202518.4418.1218.1218.4518.0429.08M
July 22, 202517.9918.4418.4418.717.8441.67M
July 21, 202518.1218.0618.0618.1617.8522.92M
July 18, 202518.0818.0918.0918.361823.12M
July 17, 202517.9218.0518.0518.1517.821.08M
July 16, 202517.8217.8517.8518.1117.7515.84M
July 15, 202518.117.817.818.2717.7122.63M
July 14, 202518.3518.1118.1118.5618.0519.65M
July 11, 202518.3718.3318.3318.718.1319.13M
July 10, 202518.4718.3918.3918.6318.2516.05M
July 09, 202518.618.4818.4818.8218.4217.48M
July 08, 202518.518.6518.6518.9218.3326.14M
July 07, 202518.3218.5818.5818.7318.2119.41M
July 04, 202518.518.3718.3718.618.0925.1M
July 03, 202518.2118.5218.5218.6617.929.82M
July 02, 202518.1618.1618.1618.3218.0218.43M
July 01, 202518.7518.2918.2918.7517.9242.16M
June 30, 202518.8618.7818.7818.9218.5326.07M
June 27, 202518.6418.7218.7219.3418.6432.93M
June 26, 202518.8818.6518.6519.1818.651.23M
June 25, 202518.4118.8118.8119.1218.2556.98M
June 24, 202517.4718.218.218.2917.3258.47M
June 23, 202516.9817.3817.3817.6616.9336.15M
June 20, 202517.1517.1317.1317.7317.131.89M
June 19, 202517.217.0917.0917.6816.9836.45M
June 18, 202517.0317.1817.1817.2516.7723.37M
June 17, 202516.3817.0517.0517.3416.3650.32M
June 16, 202516.5316.2716.2716.6316.0529.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved