Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

18.51

+0.13(+0.71%)

Updated at August 18 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.5218.5118.5118.7318.3228.92M
August 15, 202517.7218.3818.3818.4417.7231.17M
August 14, 202518.1917.7117.7118.2417.6423.99M
August 13, 202518.0118.1718.1718.2317.924.83M
August 12, 202518.15181818.1617.7519.75M
August 11, 202517.4918.0518.0518.1617.4929.61M
August 08, 202517.6517.4817.4817.817.421.25M
August 07, 202518.0317.6817.6818.1717.5720.42M
August 06, 202517.9318.0418.0418.2417.7620.89M
August 05, 202517.7317.9317.9318.0817.6614.37M
August 04, 202517.4617.717.717.7317.3315.07M
August 01, 202517.5217.617.617.7717.4515.72M
July 31, 202518.0517.5517.5518.117.4827.03M
July 30, 202518.9418.0418.0418.9418.0132.9M
July 29, 202518.7618.8218.8219.1218.6822.22M
July 28, 202518.6318.818.819.1618.3326.27M
July 25, 202518.7918.6618.6618.8618.6121.17M
July 24, 202518.0418.7218.7218.7718.0434.73M
July 23, 202518.4418.1218.1218.4518.0429.08M
July 22, 202517.9918.4418.4418.717.8441.67M
July 21, 202518.1218.0618.0618.1617.8522.92M
July 18, 202518.0818.0918.0918.361823.12M
July 17, 202517.9218.0518.0518.1517.821.08M
July 16, 202517.8217.8517.8518.1117.7515.84M
July 15, 202518.117.817.818.2717.7122.63M
July 14, 202518.3518.1118.1118.5618.0519.65M
July 11, 202518.3718.3318.3318.718.1319.13M
July 10, 202518.4718.3918.3918.6318.2516.05M
July 09, 202518.618.4818.4818.8218.4217.48M
July 08, 202518.518.6518.6518.9218.3326.14M
July 07, 202518.3218.5818.5818.7318.2119.41M
July 04, 202518.518.3718.3718.618.0925.1M
July 03, 202518.2118.5218.5218.6617.929.82M
July 02, 202518.1618.1618.1618.3218.0218.43M
July 01, 202518.7518.2918.2918.7517.9242.16M
June 30, 202518.8618.7818.7818.9218.5326.07M
June 27, 202518.6418.7218.7219.3418.6432.93M
June 26, 202518.8818.6518.6519.1818.651.23M
June 25, 202518.4118.8118.8119.1218.2556.98M
June 24, 202517.4718.218.218.2917.3258.47M
June 23, 202516.9817.3817.3817.6616.9336.15M
June 20, 202517.1517.1317.1317.7317.131.89M
June 19, 202517.217.0917.0917.6816.9836.45M
June 18, 202517.0317.1817.1817.2516.7723.37M
June 17, 202516.3817.0517.0517.3416.3650.32M
June 16, 202516.5316.2716.2716.6316.0529.02M
June 13, 202516.3816.6616.6617.116.3265.15M
June 12, 202516.616.6216.4516.8316.3831.4M
June 11, 202517.0816.6716.517.1816.6135.78M
June 10, 202516.5317.1216.9417.3416.5360.59M
June 09, 202515.9916.1515.9816.3715.9714.62M
June 06, 202516.0715.9915.8316.1915.911.28M
June 05, 202515.9716.0715.9116.0915.8512.02M
June 04, 202515.816.0115.8516.115.7917.32M
June 03, 202515.6115.8115.6515.9215.5612.79M
May 30, 202516.1215.6615.516.1415.6616.22M
May 29, 202515.8616.1615.9916.2615.8112.63M
May 28, 202516.215.8815.7216.215.7615.29M
May 27, 202516.5316.1115.9516.5316.0319.44M
May 26, 202516.9716.5716.417.1616.4218.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved