Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

Currency In CNY

AD

603659.SS Historical Return

If you invested ¥1000 in Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) since IPO date, it would be worth ¥4,296.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.66, while ¥1000 invested 1 year ago would be worth ¥1,344.63. This corresponds to total returns of 329.6%, -49.13%, 34.46%, respectively, with annualized returns of 18.13%, -12.64%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603659.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1823.823.824.523.7534.59M
July 30, 202624.1524.1724.1724.623.925.32M
July 29, 202623.8324.4424.4424.7923.2833.12M
July 28, 202623.9123.9623.9624.4623.6623.5M
July 27, 20262424.3124.3124.6423.7532M
July 24, 202623.9223.8323.8324.2323.629.21M
July 23, 202622.7624.1224.1224.2622.7545.67M
July 22, 202623.0322.7522.7523.4722.4635.51M
July 21, 202621.6622.9822.9823.1221.5546.96M
July 20, 202621.7421.4221.4222.0121.0235.18M
July 17, 202622.4421.721.722.6821.6531.99M
July 16, 202623.0922.4522.4523.2522.3823.98M
July 15, 202623.823.3123.3124.0523.2222.39M
July 14, 202623.2923.923.923.9222.8330.67M
July 13, 202624.323.2123.2124.3423.0638.12M
July 10, 202625.5424.624.625.8924.5935.93M
July 09, 202626.1125.4625.4626.3224.5145.54M
July 08, 202627.3926.3726.3727.392632.71M
July 07, 202627.1927.4227.422827.127.64M
July 06, 202627.9927.0427.0428.332729.34M
July 03, 202628.228.1228.1228.527.8229.01M
July 02, 20262828.1528.1528.8927.7530.32M
July 01, 202628.9328.4728.4729.0727.6144.53M
June 30, 202627.2428.9328.9329.0827.0843.99M
June 29, 202626.427.4927.4927.7926.3738.39M
June 26, 202628.4926.426.428.4926.3850.04M
June 25, 202628.828.5528.5529.0928.3541.28M
June 24, 202629.1529.0729.0729.7428.9135.45M
June 23, 202630.7129.1529.1531.0429.0444.99M
June 22, 202629.0130.930.930.9628.7156.11M
June 18, 202629.4729.529.530.0429.0534.95M
June 17, 202629.529.5129.5129.929.235.07M
June 16, 202629.5629.6829.6830.0828.8942.61M
June 15, 202628.7529.1629.1629.328.6240.97M
June 12, 202627.5928.3428.3428.6627.2947.45M
June 11, 202627.4827.2327.2327.8927.0525.96M
June 10, 202627.6827.5127.5128.127.223.33M
June 09, 202627.4627.9127.9128.0927.0234.68M
June 08, 202626.8426.9526.9527.5726.3339.11M
June 05, 202628.2727.6127.6128.4427.5147.33M
June 04, 202629.428.428.429.5828.2461.08M
June 03, 202630.7129.9629.9630.8229.6544.94M
June 02, 202630.730.8530.853130.1327.87M
June 01, 202630.530.6930.6931.3430.338.26M
May 29, 202630.6230.6330.6330.8829.8937.24M
May 28, 202631.2930.6730.6731.6630.0535.43M
May 27, 202630.9531.2831.2832.0930.8840.4M
May 26, 202630.2830.9530.9531.3730.2138.68M
May 25, 202632.2930.830.832.2930.259.86M
May 22, 202632.2232.3632.3632.5531.437.35M
May 21, 20263331.7231.7233.3331.652.75M
May 20, 202631.132.4232.4232.6531.0549.87M
May 19, 202631.5831.4231.4231.6530.738.76M
May 18, 202631.7931.6531.6532.2731.1438.25M
May 15, 202632.1632.2132.2132.8831.6949.07M
May 14, 202633.1132.1832.1833.1932.1348.67M
May 13, 20263333.2933.2933.3532.845.91M
May 12, 202633.7433.2333.2333.8932.7751.93M
May 11, 202633.633.7133.7134.3133.560.96M
May 08, 202635.533.9933.9935.8733.8185.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved