Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

Currency In CNY

AD

603659.SS Historical Return

If you invested ¥1000 in Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) since IPO date, it would be worth ¥3,871.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.07, while ¥1000 invested 1 year ago would be worth ¥696.65. This corresponds to total returns of 287.18%, -60.89%, -30.33%, respectively, with annualized returns of 16.39%, -17.15%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603659.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.321.4521.4521.7221.215.64M
September 29, 202620.8221.2721.2721.5320.8218.85M
September 28, 202621.4820.820.821.520.7318.59M
September 24, 202621.9221.521.522.1521.511.77M
September 23, 202622.222.0422.0422.2521.9210.33M
September 22, 202621.922.2122.2122.521.920.49M
September 21, 202622.2521.921.922.3821.821.63M
September 18, 202622.322.2722.2722.5722.0914.07M
September 17, 202622.3322.1422.1422.622.0915.55M
September 16, 202622.3722.422.422.6721.8223.41M
September 15, 202622.2422.3822.3822.9122.0430.36M
September 11, 202621.7121.3821.3821.7720.9225.88M
September 10, 202621.9421.9721.9722.0921.7610.97M
September 09, 202622.1422.0722.0722.1621.8620.9M
September 08, 202622.4222.2222.2222.4422.0320.06M
September 07, 202622.4722.3622.3622.5422.2216.18M
September 04, 202622.8522.4522.4523.0722.3315.99M
September 03, 202622.622.7222.7222.8522.5914.21M
September 02, 202622.8522.4822.4822.8522.2320.37M
September 01, 202623.4222.9622.9623.5222.9520.17M
August 31, 202623.7523.5223.5223.7922.9128.22M
August 28, 202623.8623.8223.8224.0123.6717.43M
August 27, 202624.0223.9123.9124.1123.4725.75M
August 26, 202623.7424.1224.1224.3823.6126.33M
August 25, 202624.2923.7323.7324.4723.3926.75M
August 24, 202624.224.4224.4224.8524.1230.27M
August 21, 202623.7324.1824.1824.7723.5238.66M
August 20, 202624.6523.7323.7324.8823.6231.95M
August 19, 202624.2924.0524.0525.0923.9934.14M
August 18, 202624.924.6124.6125.3124.3530.62M
August 17, 202624.5724.9724.9725.0224.1329.05M
August 14, 202624.224.5724.5725.324.0938.51M
August 13, 202624.4724.1224.1224.5924.1119.71M
August 12, 202624.1524.3924.3924.7224.1319.32M
August 11, 202624.3924.2124.2124.7524.123.04M
August 10, 202624.224.4824.4824.5824.0729.61M
August 07, 202623.924.124.124.2823.6927.53M
August 06, 202624.55242424.5823.7830.12M
August 05, 202624.124.6124.6124.6724.0429.34M
August 04, 202624.0224.224.224.3623.8619.17M
August 03, 202623.623.8923.8924.223.323.44M
July 31, 202624.1823.823.824.523.7534.59M
July 30, 202624.1524.1724.1724.623.925.32M
July 29, 202623.8324.4424.4424.7923.2833.12M
July 28, 202623.9123.9623.9624.4623.6623.5M
July 27, 20262424.3124.3124.6423.7532M
July 24, 202623.9223.8323.8324.2323.629.21M
July 23, 202622.7624.1224.1224.2622.7545.67M
July 22, 202623.0322.7522.7523.4722.4635.51M
July 21, 202621.6622.9822.9823.1221.5546.96M
July 20, 202621.7421.4221.4222.0121.0235.18M
July 17, 202622.4421.721.722.6821.6531.99M
July 16, 202623.0922.4522.4523.2522.3823.98M
July 15, 202623.823.3123.3124.0523.2222.39M
July 14, 202623.2923.923.923.9222.8330.67M
July 13, 202624.323.2123.2124.3423.0638.12M
July 10, 202625.5424.624.625.8924.5935.93M
July 09, 202626.1125.4625.4626.3224.5145.54M
July 08, 202627.3926.3726.3727.392632.71M
July 07, 202627.1927.4227.422827.127.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved