Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

29.96

-0.89(-2.88%)

Updated at June 03 03:00PM

Currency In CNY

603659.SS Historical Return

If you invested ¥1000 in Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) since IPO date, it would be worth ¥5,407.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.47, while ¥1000 invested 1 year ago would be worth ¥1,914.38. This corresponds to total returns of 440.79%, -18.05%, 91.44%, respectively, with annualized returns of 21.72%, -3.9%, 91.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603659.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.7	30.85	30.85	31	30.13	27.87M
June 01, 2026	30.5	30.69	30.69	31.34	30.3	38.26M
May 29, 2026	30.62	30.63	30.63	30.88	29.89	37.24M
May 28, 2026	31.29	30.67	30.67	31.66	30.05	35.43M
May 27, 2026	30.95	31.28	31.28	32.09	30.88	40.4M
May 26, 2026	30.28	30.95	30.95	31.37	30.21	38.68M
May 25, 2026	32.29	30.8	30.8	32.29	30.2	59.86M
May 22, 2026	32.22	32.36	32.36	32.55	31.4	37.35M
May 21, 2026	33	31.72	31.72	33.33	31.6	52.75M
May 20, 2026	31.1	32.42	32.42	32.65	31.05	49.87M
May 19, 2026	31.58	31.42	31.42	31.65	30.7	38.76M
May 18, 2026	31.79	31.65	31.65	32.27	31.14	38.25M
May 15, 2026	32.16	32.21	32.21	32.88	31.69	49.07M
May 14, 2026	33.11	32.18	32.18	33.19	32.13	48.67M
May 13, 2026	33	33.29	33.29	33.35	32.8	45.91M
May 12, 2026	33.74	33.23	33.23	33.89	32.77	51.93M
May 11, 2026	33.6	33.71	33.71	34.31	33.5	60.96M
May 08, 2026	35.5	33.99	33.99	35.87	33.81	85.79M
May 07, 2026	37.19	35.77	35.77	37.19	35.15	80.9M
May 06, 2026	36.7	37.17	37.17	37.43	36	70.22M
April 30, 2026	37	36.27	36.27	37.54	35.9	73.38M
April 29, 2026	35.3	37.62	37.62	37.66	35	77.19M
April 28, 2026	36.98	35.5	35.5	36.99	35.3	54.11M
April 27, 2026	37	36.97	36.97	37.5	36.34	62.46M
April 24, 2026	34.8	36.71	36.71	37.12	34.19	90.71M
April 23, 2026	35.85	34.38	34.38	35.96	34.31	77.5M
April 22, 2026	36.22	36.18	36.18	37.51	35.82	61.76M
April 21, 2026	35.88	36.22	36.22	36.7	34.88	61.88M
April 20, 2026	35.53	35.39	35.39	36.19	34.37	50.71M
April 17, 2026	35.89	35.91	35.91	36.74	35.32	49.51M
April 16, 2026	35.46	35.84	35.84	36.45	34.8	66.06M
April 15, 2026	35.23	34.89	34.89	36.5	34.8	75.93M
April 14, 2026	34.63	35.16	35.16	35.18	34.04	66.11M
April 13, 2026	33.48	34.63	34.63	35.18	33.27	81.31M
April 10, 2026	32	33.65	33.65	34.38	31.91	90.47M
April 09, 2026	31.45	31.91	31.91	32.17	30.48	57.32M
April 08, 2026	31	31.5	31.5	31.5	30.49	61.11M
April 07, 2026	30.33	30.26	30.26	30.88	29.79	44.86M
April 03, 2026	30.96	29.89	29.89	31.36	29.56	65.8M
April 02, 2026	31.2	31.2	31.2	32.1	30.9	55.05M
April 01, 2026	32.61	31.52	31.52	32.68	31.35	66.21M
March 31, 2026	33.61	31.98	31.98	33.61	31.98	71.99M
March 30, 2026	33.6	33.61	33.61	34.63	32.68	82.96M
March 27, 2026	33.51	34.3	34.3	35.35	33.36	118.01M
March 26, 2026	32.3	34.17	34.17	35.43	32.15	131.49M
March 25, 2026	31.9	32.35	32.35	32.85	31.5	94.28M
March 24, 2026	31.93	31.9	31.9	32.66	30.19	86.75M
March 23, 2026	31.6	31.48	31.48	32.23	31.05	108.9M
March 20, 2026	29.56	31.6	31.6	32.19	29.36	120.46M
March 19, 2026	29.7	29.26	29.26	30.86	29	63.01M
March 18, 2026	30.99	30.19	30.19	31.1	29.7	58.3M
March 17, 2026	32.4	30.77	30.77	32.8	30.7	76.23M
March 16, 2026	32.8	32.26	32.26	33.25	31.63	121.35M
March 13, 2026	29.73	32.41	32.41	32.41	29.73	67.62M
March 12, 2026	29.77	29.46	29.46	29.93	29.16	47M
March 11, 2026	28.5	29.65	29.65	29.97	28.38	72.22M
March 10, 2026	27.9	28.29	28.46	28.43	27.56	23.53M
March 09, 2026	26.34	27.7	27.7	27.93	26.07	62.46M
March 06, 2026	27.64	26.61	26.61	27.65	25.35	71.48M
March 05, 2026	28.21	27.56	27.56	28.3	27.2	39.39M