Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

Currency In CNY

603659.SS Historical Return

If you invested ¥1000 in Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) since IPO date, it would be worth ¥3,628.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥325.98, while ¥1000 invested 1 year ago would be worth ¥696.71. This corresponds to total returns of 262.82%, -67.4%, -30.33%, respectively, with annualized returns of 15.34%, -20.07%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603659.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.62	20.62	20.62	20.73	20.32	16.04M
November 10, 2026	21.02	20.78	20.78	21.12	20.67	18.17M
November 09, 2026	21.8	20.9	20.9	21.86	20.88	22.8M
November 06, 2026	21.48	21.49	21.49	22.18	21.4	25.94M
November 05, 2026	20.88	21.94	21.94	22.57	20.81	42.03M
November 04, 2026	20.5	20.88	20.88	20.95	20.1	27.16M
November 03, 2026	20.15	20.43	20.43	20.95	20.05	28.15M
November 02, 2026	20.07	20.24	20.24	20.45	19.74	23.49M
October 30, 2026	19.71	20.05	20.05	20.5	19.67	24.47M
October 29, 2026	20.02	19.85	19.85	20.15	19.74	15.77M
October 28, 2026	19.86	20.12	20.12	20.45	19.78	21.69M
October 27, 2026	20.25	19.76	19.76	20.34	19.73	16.76M
October 26, 2026	19.66	20.21	20.21	20.29	19.6	25M
October 23, 2026	18.85	19.79	19.79	19.82	18.53	30.79M
October 22, 2026	18.8	19.02	19.02	19.27	18.8	23.11M
October 21, 2026	19.67	18.94	18.94	19.76	18.88	26.75M
October 20, 2026	19.8	19.65	19.65	20.22	19.52	23.42M
October 19, 2026	19.25	19.54	19.54	19.58	19.17	18.3M
October 16, 2026	19.9	19.43	19.43	19.97	19.26	20.71M
October 15, 2026	19.5	19.66	19.66	19.87	19.3	23.56M
October 14, 2026	20.6	20.01	20.01	21.14	19.98	29.75M
October 13, 2026	21.4	20.65	20.65	21.6	20.31	44.02M
October 12, 2026	22.26	21.7	21.7	22.79	21.68	35.24M
October 09, 2026	21.86	22.33	22.33	22.86	21.58	51.64M
October 08, 2026	21.4	21.86	21.86	22.36	21.32	27.28M
September 30, 2026	21.3	21.45	21.45	21.72	21.2	15.64M
September 29, 2026	20.82	21.27	21.27	21.53	20.82	18.85M
September 28, 2026	21.48	20.8	20.8	21.5	20.73	18.59M
September 24, 2026	21.92	21.5	21.5	22.15	21.5	11.77M
September 23, 2026	22.2	22.04	22.04	22.25	21.92	10.33M
September 22, 2026	21.9	22.21	22.21	22.5	21.9	20.49M
September 21, 2026	22.25	21.9	21.9	22.38	21.8	21.63M
September 18, 2026	22.3	22.27	22.27	22.57	22.09	14.07M
September 17, 2026	22.33	22.14	22.14	22.6	22.09	15.55M
September 16, 2026	22.37	22.4	22.4	22.67	21.82	23.41M
September 15, 2026	22.24	22.38	22.38	22.91	22.04	30.36M
September 11, 2026	21.71	21.38	21.38	21.77	20.92	25.88M
September 10, 2026	21.94	21.97	21.97	22.09	21.76	10.97M
September 09, 2026	22.14	22.07	22.07	22.16	21.86	20.9M
September 08, 2026	22.42	22.22	22.22	22.44	22.03	20.06M
September 07, 2026	22.47	22.36	22.36	22.54	22.22	16.18M
September 04, 2026	22.85	22.45	22.45	23.07	22.33	15.99M
September 03, 2026	22.6	22.72	22.72	22.85	22.59	14.21M
September 02, 2026	22.85	22.48	22.48	22.85	22.23	20.37M
September 01, 2026	23.42	22.96	22.96	23.52	22.95	20.17M
August 31, 2026	23.75	23.52	23.52	23.79	22.91	28.22M
August 28, 2026	23.86	23.82	23.82	24.01	23.67	17.43M
August 27, 2026	24.02	23.91	23.91	24.11	23.47	25.75M
August 26, 2026	23.74	24.12	24.12	24.38	23.61	26.33M
August 25, 2026	24.29	23.73	23.73	24.47	23.39	26.75M
August 24, 2026	24.2	24.42	24.42	24.85	24.12	30.27M
August 21, 2026	23.73	24.18	24.18	24.77	23.52	38.66M
August 20, 2026	24.65	23.73	23.73	24.88	23.62	31.95M
August 19, 2026	24.29	24.05	24.05	25.09	23.99	34.14M
August 18, 2026	24.9	24.61	24.61	25.31	24.35	30.62M
August 17, 2026	24.57	24.97	24.97	25.02	24.13	29.05M
August 14, 2026	24.2	24.57	24.57	25.3	24.09	38.51M
August 13, 2026	24.47	24.12	24.12	24.59	24.11	19.71M
August 12, 2026	24.15	24.39	24.39	24.72	24.13	19.32M
August 11, 2026	24.39	24.21	24.21	24.75	24.1	23.04M