Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) SHH

Currency In CNY

603659.SS Historical Return

If you invested ¥1000 in Shanghai Putailai New Energy Technology Co.,Ltd. (603659.SS) since IPO date, it would be worth ¥4,296.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.66, while ¥1000 invested 1 year ago would be worth ¥1,344.63. This corresponds to total returns of 329.6%, -49.13%, 34.46%, respectively, with annualized returns of 18.13%, -12.64%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603659.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.18	23.8	23.8	24.5	23.75	34.59M
July 30, 2026	24.15	24.17	24.17	24.6	23.9	25.32M
July 29, 2026	23.83	24.44	24.44	24.79	23.28	33.12M
July 28, 2026	23.91	23.96	23.96	24.46	23.66	23.5M
July 27, 2026	24	24.31	24.31	24.64	23.75	32M
July 24, 2026	23.92	23.83	23.83	24.23	23.6	29.21M
July 23, 2026	22.76	24.12	24.12	24.26	22.75	45.67M
July 22, 2026	23.03	22.75	22.75	23.47	22.46	35.51M
July 21, 2026	21.66	22.98	22.98	23.12	21.55	46.96M
July 20, 2026	21.74	21.42	21.42	22.01	21.02	35.18M
July 17, 2026	22.44	21.7	21.7	22.68	21.65	31.99M
July 16, 2026	23.09	22.45	22.45	23.25	22.38	23.98M
July 15, 2026	23.8	23.31	23.31	24.05	23.22	22.39M
July 14, 2026	23.29	23.9	23.9	23.92	22.83	30.67M
July 13, 2026	24.3	23.21	23.21	24.34	23.06	38.12M
July 10, 2026	25.54	24.6	24.6	25.89	24.59	35.93M
July 09, 2026	26.11	25.46	25.46	26.32	24.51	45.54M
July 08, 2026	27.39	26.37	26.37	27.39	26	32.71M
July 07, 2026	27.19	27.42	27.42	28	27.1	27.64M
July 06, 2026	27.99	27.04	27.04	28.33	27	29.34M
July 03, 2026	28.2	28.12	28.12	28.5	27.82	29.01M
July 02, 2026	28	28.15	28.15	28.89	27.75	30.32M
July 01, 2026	28.93	28.47	28.47	29.07	27.61	44.53M
June 30, 2026	27.24	28.93	28.93	29.08	27.08	43.99M
June 29, 2026	26.4	27.49	27.49	27.79	26.37	38.39M
June 26, 2026	28.49	26.4	26.4	28.49	26.38	50.04M
June 25, 2026	28.8	28.55	28.55	29.09	28.35	41.28M
June 24, 2026	29.15	29.07	29.07	29.74	28.91	35.45M
June 23, 2026	30.71	29.15	29.15	31.04	29.04	44.99M
June 22, 2026	29.01	30.9	30.9	30.96	28.71	56.11M
June 18, 2026	29.47	29.5	29.5	30.04	29.05	34.95M
June 17, 2026	29.5	29.51	29.51	29.9	29.2	35.07M
June 16, 2026	29.56	29.68	29.68	30.08	28.89	42.61M
June 15, 2026	28.75	29.16	29.16	29.3	28.62	40.97M
June 12, 2026	27.59	28.34	28.34	28.66	27.29	47.45M
June 11, 2026	27.48	27.23	27.23	27.89	27.05	25.96M
June 10, 2026	27.68	27.51	27.51	28.1	27.2	23.33M
June 09, 2026	27.46	27.91	27.91	28.09	27.02	34.68M
June 08, 2026	26.84	26.95	26.95	27.57	26.33	39.11M
June 05, 2026	28.27	27.61	27.61	28.44	27.51	47.33M
June 04, 2026	29.4	28.4	28.4	29.58	28.24	61.08M
June 03, 2026	30.71	29.96	29.96	30.82	29.65	44.94M
June 02, 2026	30.7	30.85	30.85	31	30.13	27.87M
June 01, 2026	30.5	30.69	30.69	31.34	30.3	38.26M
May 29, 2026	30.62	30.63	30.63	30.88	29.89	37.24M
May 28, 2026	31.29	30.67	30.67	31.66	30.05	35.43M
May 27, 2026	30.95	31.28	31.28	32.09	30.88	40.4M
May 26, 2026	30.28	30.95	30.95	31.37	30.21	38.68M
May 25, 2026	32.29	30.8	30.8	32.29	30.2	59.86M
May 22, 2026	32.22	32.36	32.36	32.55	31.4	37.35M
May 21, 2026	33	31.72	31.72	33.33	31.6	52.75M
May 20, 2026	31.1	32.42	32.42	32.65	31.05	49.87M
May 19, 2026	31.58	31.42	31.42	31.65	30.7	38.76M
May 18, 2026	31.79	31.65	31.65	32.27	31.14	38.25M
May 15, 2026	32.16	32.21	32.21	32.88	31.69	49.07M
May 14, 2026	33.11	32.18	32.18	33.19	32.13	48.67M
May 13, 2026	33	33.29	33.29	33.35	32.8	45.91M
May 12, 2026	33.74	33.23	33.23	33.89	32.77	51.93M
May 11, 2026	33.6	33.71	33.71	34.31	33.5	60.96M
May 08, 2026	35.5	33.99	33.99	35.87	33.81	85.79M