Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

Currency In CNY

603660.SS Historical Return

If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,652.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.25, while ¥1000 invested 1 year ago would be worth ¥1,305.25. This corresponds to total returns of 65.21%, 32.72%, 30.52%, respectively, with annualized returns of 5.36%, 5.82%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.51	10.5	10.5	11.05	10.19	22.73M
July 09, 2026	10.34	10.26	10.26	10.43	9.81	21.01M
July 08, 2026	10.89	10.33	10.33	11.02	10.23	19.9M
July 07, 2026	11.06	10.71	10.71	11.29	10.66	17.79M
July 06, 2026	11.2	11.19	11.19	11.61	11	27.85M
July 03, 2026	11.44	11.13	11.13	11.57	11.08	21.99M
July 02, 2026	11.79	11.44	11.44	12.29	11.4	25.66M
July 01, 2026	12.19	11.73	11.73	12.31	11.71	25.16M
June 30, 2026	11.7	12.25	12.25	12.58	11.61	25.83M
June 29, 2026	11.98	11.7	11.7	12.2	11.36	25.28M
June 26, 2026	12.81	11.98	11.98	12.83	11.93	26.55M
June 25, 2026	13.41	12.85	12.85	13.65	12.8	29.03M
June 24, 2026	13.38	13.36	13.36	13.77	12.84	34.36M
June 23, 2026	13.43	13.42	13.42	13.77	13.08	43.52M
June 22, 2026	12.56	13.2	13.2	13.39	12.56	61.29M
June 18, 2026	12.17	12.17	12.17	12.35	11.8	22.65M
June 17, 2026	11.83	12.17	12.17	12.47	11.83	28.56M
June 16, 2026	11.35	11.93	11.93	12.08	11	30.28M
June 15, 2026	11.12	11.12	11.12	11.38	10.94	24.58M
June 12, 2026	11.13	11.13	11.13	11.21	10.82	17.67M
June 11, 2026	11.1	11.03	11.03	11.22	10.73	18.05M
June 10, 2026	11.55	11.22	11.22	11.72	11.08	18.11M
June 09, 2026	11.3	11.55	11.55	11.69	11.02	21.29M
June 08, 2026	11.37	11.18	11.18	11.62	10.91	20.55M
June 05, 2026	11.91	11.64	11.64	12.03	11.6	16.74M
June 04, 2026	11.87	11.91	11.91	12.27	11.51	23M
June 03, 2026	11.57	11.9	11.9	12.26	11.28	31.83M
June 02, 2026	11.8	11.4	11.4	11.9	11.35	22.04M
June 01, 2026	11.89	11.8	11.8	12.24	11.74	20.32M
May 29, 2026	12.6	11.88	11.88	12.65	11.75	31.83M
May 28, 2026	12.81	12.6	12.6	13.34	12.48	40.05M
May 27, 2026	12.8	12.88	12.88	12.98	12.57	28.16M
May 26, 2026	12.61	12.88	12.88	13.15	12.43	28.47M
May 25, 2026	12.65	12.66	12.66	12.93	12.08	34.94M
May 22, 2026	12.51	12.41	12.41	12.79	12.21	25.89M
May 21, 2026	13.23	12.48	12.48	13.27	12.38	37.62M
May 20, 2026	13.52	13.11	13.11	14.53	13.06	48.39M
May 19, 2026	12.97	13.49	13.49	13.52	12.81	30.06M
May 18, 2026	13.11	12.9	12.9	13.24	12.65	39.66M
May 15, 2026	13.65	13.14	13.14	13.89	12.95	43.85M
May 14, 2026	13.9	13.67	13.67	14.12	13.58	35.74M
May 13, 2026	13.58	13.87	13.87	14.2	13.58	45.61M
May 12, 2026	13.87	13.78	13.78	13.95	13.39	38.52M
May 11, 2026	13.5	13.84	13.84	14.2	13	59.01M
May 08, 2026	13.36	13.33	13.33	13.54	12.73	47.5M
May 07, 2026	13.09	13.29	13.29	13.4	12.95	43.54M
May 06, 2026	13.15	13.02	13.02	13.28	12.66	59.76M
April 30, 2026	11.34	12.16	12.16	12.38	11.31	60.8M
April 29, 2026	11.16	11.42	11.42	11.6	11.03	36.3M
April 28, 2026	11.29	11.3	11.3	11.68	11.18	34.77M
April 27, 2026	10.6	11.38	11.38	11.65	10.57	56.06M
April 24, 2026	10.4	10.64	10.64	10.74	10.29	27.25M
April 23, 2026	10.6	10.45	10.45	10.64	10.23	20.15M
April 22, 2026	10.15	10.66	10.66	10.78	10.1	33.13M
April 21, 2026	10.25	10.15	10.15	10.34	10.04	15.22M
April 20, 2026	10.02	10.24	10.24	10.48	9.98	23.34M
April 17, 2026	10.2	10.01	10.01	10.25	10	16.82M
April 16, 2026	10.13	10.21	10.21	10.26	10.06	14.98M
April 15, 2026	10.3	10.14	10.14	10.38	10.1	17.21M
April 14, 2026	10.15	10.23	10.23	10.38	10	29.27M