Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

Currency In CNY

AD

603660.SS Historical Return

If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,835.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.41, while ¥1000 invested 1 year ago would be worth ¥1,160.22. This corresponds to total returns of 83.57%, 73.84%, 16.02%, respectively, with annualized returns of 6.29%, 11.69%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603660.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.6510.510.510.529.5749.16M
November 10, 202610.19.79.710.19.2953.42M
November 09, 20268.799.269.269.268.799.48M
November 06, 20268.618.428.429.18.4124.13M
November 05, 20268.48.858.858.868.3520.72M
November 04, 20268.228.358.358.47.918.98M
November 03, 20268.168.18.18.388.0314.07M
November 02, 20268.128.238.238.5824.56M
October 30, 20268.278.048.048.628.0416.7M
October 29, 20268.928.468.468.928.4312.08M
October 28, 20268.78.98.99.178.5618.88M
October 27, 20269.118.688.689.288.6717.35M
October 26, 20269.149.199.199.258.8216.3M
October 23, 20268.529.159.159.318.1324.71M
October 22, 20269.068.698.699.168.6814.64M
October 21, 20268.989.059.059.258.8417.65M
October 20, 20268.368.958.959.18.2824.15M
October 19, 20268.328.368.368.448.0910.98M
October 16, 20268.428.388.388.618.2810.51M
October 15, 20268.48.338.338.548.2813.04M
October 14, 20268.868.698.698.868.677.4M
October 13, 20268.618.868.868.928.3211.47M
October 12, 20268.98.728.729.068.78.53M
October 09, 20268.958.888.888.958.3616.11M
October 08, 20269.288.888.889.38.7813.74M
September 30, 20269.359.19.19.449.0510.46M
September 29, 20269.69.39.39.69.0510.41M
September 28, 20269.649.279.279.79.1314.25M
September 24, 20269.69.649.649.759.5610.92M
September 23, 20269.879.759.759.969.6213.06M
September 22, 20269.919.889.8810.129.8417.49M
September 21, 20269.689.829.829.999.6521.43M
September 18, 20269.359.689.689.99.3423.86M
September 17, 20269.389.289.289.479.1512.52M
September 16, 20269.299.369.369.569.1217.04M
September 15, 20269.259.379.379.459.1122.78M
September 11, 20269.49.229.229.4913.43M
September 10, 20269.619.489.489.669.4414.63M
September 09, 20269.839.669.669.969.615.9M
September 08, 202610.099.939.9310.139.8313.43M
September 07, 202610.2510.0510.0510.259.9718.32M
September 04, 202610.6210.1810.1810.710.1314.92M
September 03, 202610.610.610.610.7110.3812.41M
September 02, 202610.6210.5210.5210.6810.3115.96M
September 01, 202610.8710.7610.7611.0710.7213.14M
August 31, 202610.6610.8910.8911.1710.6215.33M
August 28, 202610.8110.7910.7911.1710.6821.47M
August 27, 202610.6410.7610.7610.7910.5214.14M
August 26, 202610.610.6810.6810.9510.421.61M
August 25, 20261110.6410.641110.5316.53M
August 24, 202611.5710.9510.9511.5710.7519.27M
August 21, 202611.2811.4111.4111.561122.3M
August 20, 202611.8611.2811.2811.9311.126.45M
August 19, 202612.2911.6411.6412.3511.5628.5M
August 18, 202612.5712.4712.4713.0312.3425.59M
August 17, 202612.112.6712.6712.6811.9928.04M
August 14, 20261211.8611.861211.5323.58M
August 13, 202612.2511.811.812.7711.7436.37M
August 12, 202612.2812.1912.1912.2911.9225.92M
August 11, 202612.2712.112.112.4311.926.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved