Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

8.13

+0.38(+4.90%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.027.757.758.097.715.61M
October 16, 20258.188.018.018.237.9914.44M
October 15, 20258.028.198.198.217.918.8M
October 14, 20258.48.018.018.477.9824.64M
October 13, 202588.328.328.497.7821.4M
October 10, 20258.488.398.398.78.3327.97M
October 09, 20258.268.618.618.868.1645.37M
September 30, 20258.018.068.068.16812.18M
September 29, 20257.938.018.018.267.8816.38M
September 26, 20258.27.917.918.247.914.99M
September 25, 20258.148.248.248.68.122.75M
September 24, 20258.018.148.148.157.8612.54M
September 23, 20258.158.028.028.157.7224.37M
September 22, 20258.348.158.158.358.0813.25M
September 19, 20258.078.228.228.48.0727.74M
September 18, 20258.458.098.098.468.0335.74M
September 17, 20258.558.478.478.658.4220.82M
September 16, 20258.428.688.688.718.3831.58M
September 15, 20258.418.448.448.58.2721.17M
September 12, 20258.758.448.448.788.4130.58M
September 11, 20258.638.678.678.738.4823.95M
September 10, 20258.658.638.638.818.5821.97M
September 09, 20258.538.698.698.888.5239.67M
September 08, 20258.518.578.578.688.424.69M
September 05, 20258.328.528.528.548.1728.78M
September 04, 20258.618.328.328.658.1440.65M
September 03, 20258.648.58.58.888.4648.22M
September 02, 20258.848.638.638.968.46101.04M
September 01, 20258.118.888.888.888.1133.95M
August 29, 20258.188.078.078.288.0621.46M
August 28, 20257.998.168.168.167.8426.62M
August 27, 20258.418.048.048.658.0338.8M
August 26, 20258.298.398.398.488.2327.13M
August 25, 20258.348.38.38.468.2434.17M
August 22, 20257.988.288.288.317.9637.49M
August 21, 20258.077.987.988.17.9421.7M
August 20, 20257.938.018.018.077.9226.82M
August 19, 20257.88888.17.8135.49M
August 18, 20257.567.867.867.917.5640.61M
August 15, 20257.47.547.547.547.3915.24M
August 14, 20257.557.437.437.597.4119.42M
August 13, 20257.667.557.557.697.5222.26M
August 12, 20257.687.647.647.77.5619.79M
August 11, 20257.667.677.677.757.6524.17M
August 08, 20257.987.677.677.987.6737.92M
August 07, 20257.87.877.878.077.7658.52M
August 06, 20257.587.927.928.287.583.73M
August 05, 20257.467.537.537.537.4418.3M
August 04, 20257.397.487.487.487.3117.3M
August 01, 20257.337.397.397.417.2721.21M
July 31, 20257.287.297.297.437.2623.88M
July 30, 20257.277.347.347.57.2134.17M
July 29, 20257.37.287.287.327.1812.55M
July 28, 20257.397.327.327.47.2818.21M
July 25, 20257.137.397.397.427.1340.84M
July 24, 20257.097.147.147.157.089.95M
July 23, 20257.167.077.077.167.0710.57M
July 22, 20257.277.167.167.277.113.61M
July 21, 20257.27.247.247.277.1810.34M
July 18, 20257.187.27.27.227.139.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved