Suzhou Keda Technology Co.,Ltd (603660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603660.SS Historical Return
If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,590.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.24, while ¥1000 invested 1 year ago would be worth ¥1,056.91. This corresponds to total returns of 59.09%, 36.02%, 5.69%, respectively, with annualized returns of 4.83%, 6.37%, 5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.35 | 9.1 | 9.1 | 9.44 | 9.05 | 10.46M |
| September 29, 2026 | 9.6 | 9.3 | 9.3 | 9.6 | 9.05 | 10.41M |
| September 28, 2026 | 9.64 | 9.27 | 9.27 | 9.7 | 9.13 | 14.25M |
| September 24, 2026 | 9.6 | 9.64 | 9.64 | 9.75 | 9.56 | 10.92M |
| September 23, 2026 | 9.87 | 9.75 | 9.75 | 9.96 | 9.62 | 13.06M |
| September 22, 2026 | 9.91 | 9.88 | 9.88 | 10.12 | 9.84 | 17.49M |
| September 21, 2026 | 9.68 | 9.82 | 9.82 | 9.99 | 9.65 | 21.43M |
| September 18, 2026 | 9.35 | 9.68 | 9.68 | 9.9 | 9.34 | 23.86M |
| September 17, 2026 | 9.38 | 9.28 | 9.28 | 9.47 | 9.15 | 12.52M |
| September 16, 2026 | 9.29 | 9.36 | 9.36 | 9.56 | 9.12 | 17.04M |
| September 15, 2026 | 9.25 | 9.37 | 9.37 | 9.45 | 9.11 | 22.78M |
| September 11, 2026 | 9.4 | 9.22 | 9.22 | 9.4 | 9 | 13.43M |
| September 10, 2026 | 9.61 | 9.48 | 9.48 | 9.66 | 9.44 | 14.63M |
| September 09, 2026 | 9.83 | 9.66 | 9.66 | 9.96 | 9.6 | 15.9M |
| September 08, 2026 | 10.09 | 9.93 | 9.93 | 10.13 | 9.83 | 13.43M |
| September 07, 2026 | 10.25 | 10.05 | 10.05 | 10.25 | 9.97 | 18.32M |
| September 04, 2026 | 10.62 | 10.18 | 10.18 | 10.7 | 10.13 | 14.92M |
| September 03, 2026 | 10.6 | 10.6 | 10.6 | 10.71 | 10.38 | 12.41M |
| September 02, 2026 | 10.62 | 10.52 | 10.52 | 10.68 | 10.31 | 15.96M |
| September 01, 2026 | 10.87 | 10.76 | 10.76 | 11.07 | 10.72 | 13.14M |
| August 31, 2026 | 10.66 | 10.89 | 10.89 | 11.17 | 10.62 | 15.33M |
| August 28, 2026 | 10.81 | 10.79 | 10.79 | 11.17 | 10.68 | 21.47M |
| August 27, 2026 | 10.64 | 10.76 | 10.76 | 10.79 | 10.52 | 14.14M |
| August 26, 2026 | 10.6 | 10.68 | 10.68 | 10.95 | 10.4 | 21.61M |
| August 25, 2026 | 11 | 10.64 | 10.64 | 11 | 10.53 | 16.53M |
| August 24, 2026 | 11.57 | 10.95 | 10.95 | 11.57 | 10.75 | 19.27M |
| August 21, 2026 | 11.28 | 11.41 | 11.41 | 11.56 | 11 | 22.3M |
| August 20, 2026 | 11.86 | 11.28 | 11.28 | 11.93 | 11.1 | 26.45M |
| August 19, 2026 | 12.29 | 11.64 | 11.64 | 12.35 | 11.56 | 28.5M |
| August 18, 2026 | 12.57 | 12.47 | 12.47 | 13.03 | 12.34 | 25.59M |
| August 17, 2026 | 12.1 | 12.67 | 12.67 | 12.68 | 11.99 | 28.04M |
| August 14, 2026 | 12 | 11.86 | 11.86 | 12 | 11.53 | 23.58M |
| August 13, 2026 | 12.25 | 11.8 | 11.8 | 12.77 | 11.74 | 36.37M |
| August 12, 2026 | 12.28 | 12.19 | 12.19 | 12.29 | 11.92 | 25.92M |
| August 11, 2026 | 12.27 | 12.1 | 12.1 | 12.43 | 11.9 | 26.5M |
| August 10, 2026 | 12.19 | 12.25 | 12.25 | 12.33 | 11.71 | 42.21M |
| August 07, 2026 | 11 | 11.99 | 11.99 | 11.99 | 10.97 | 33.71M |
| August 06, 2026 | 10.55 | 10.9 | 10.9 | 11.1 | 10.45 | 31.88M |
| August 05, 2026 | 10.26 | 10.46 | 10.46 | 10.59 | 10.23 | 25.57M |
| August 04, 2026 | 9.99 | 10.26 | 10.26 | 10.28 | 9.78 | 31.6M |
| August 03, 2026 | 8.97 | 9.97 | 9.97 | 10.26 | 8.96 | 42.55M |
| July 31, 2026 | 8.83 | 9.33 | 9.33 | 9.42 | 8.52 | 45.11M |
| July 30, 2026 | 7.97 | 8.83 | 8.83 | 8.83 | 7.97 | 34.1M |
| July 29, 2026 | 8.23 | 8.03 | 8.03 | 8.3 | 7.81 | 20.8M |
| July 28, 2026 | 8.64 | 8.22 | 8.22 | 8.7 | 8.09 | 33.51M |
| July 27, 2026 | 7.72 | 8.48 | 8.48 | 8.48 | 7.6 | 20.3M |
| July 24, 2026 | 7.78 | 7.71 | 7.71 | 7.99 | 7.69 | 17.68M |
| July 23, 2026 | 7.85 | 7.85 | 7.85 | 7.99 | 7.65 | 16.05M |
| July 22, 2026 | 7.96 | 7.85 | 7.85 | 8.22 | 7.75 | 20.55M |
| July 21, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.11 | 34.24M |
| July 20, 2026 | 8.5 | 7.9 | 7.9 | 8.6 | 7.6 | 26.76M |
| July 17, 2026 | 9.19 | 8.28 | 8.28 | 9.22 | 8.28 | 25.53M |
| July 16, 2026 | 9.41 | 9.2 | 9.2 | 9.65 | 9.13 | 14.61M |
| July 15, 2026 | 9.58 | 9.54 | 9.54 | 9.89 | 9.4 | 13.25M |
| July 14, 2026 | 9.43 | 9.63 | 9.63 | 9.71 | 9.09 | 19.07M |
| July 13, 2026 | 10.32 | 9.45 | 9.45 | 10.54 | 9.45 | 23.76M |
| July 10, 2026 | 10.51 | 10.5 | 10.5 | 11.05 | 10.19 | 22.73M |
| July 09, 2026 | 10.34 | 10.26 | 10.26 | 10.43 | 9.81 | 21.01M |
| July 08, 2026 | 10.89 | 10.33 | 10.33 | 11.02 | 10.23 | 19.9M |
| July 07, 2026 | 11.06 | 10.71 | 10.71 | 11.29 | 10.66 | 17.79M |
AD
