Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

Currency In CNY

603660.SS Historical Return

If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,994.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.27, while ¥1000 invested 1 year ago would be worth ¥1,378.02. This corresponds to total returns of 99.48%, 66.33%, 37.8%, respectively, with annualized returns of 7.36%, 10.71%, 37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.28	11.41	11.41	11.56	11	22.3M
August 20, 2026	11.86	11.28	11.28	11.93	11.1	26.45M
August 19, 2026	12.29	11.64	11.64	12.35	11.56	28.5M
August 18, 2026	12.57	12.47	12.47	13.03	12.34	25.59M
August 17, 2026	12.1	12.67	12.67	12.68	11.99	28.04M
August 14, 2026	12	11.86	11.86	12	11.53	23.58M
August 13, 2026	12.25	11.8	11.8	12.77	11.74	36.37M
August 12, 2026	12.28	12.19	12.19	12.29	11.92	25.92M
August 11, 2026	12.27	12.1	12.1	12.43	11.9	26.5M
August 10, 2026	12.19	12.25	12.25	12.33	11.71	42.21M
August 07, 2026	11	11.99	11.99	11.99	10.97	33.71M
August 06, 2026	10.55	10.9	10.9	11.1	10.45	31.88M
August 05, 2026	10.26	10.46	10.46	10.59	10.23	25.57M
August 04, 2026	9.99	10.26	10.26	10.28	9.78	31.6M
August 03, 2026	8.97	9.97	9.97	10.26	8.96	42.55M
July 31, 2026	8.83	9.33	9.33	9.42	8.52	45.11M
July 30, 2026	7.97	8.83	8.83	8.83	7.97	34.1M
July 29, 2026	8.23	8.03	8.03	8.3	7.81	20.8M
July 28, 2026	8.64	8.22	8.22	8.7	8.09	33.51M
July 27, 2026	7.72	8.48	8.48	8.48	7.6	20.3M
July 24, 2026	7.78	7.71	7.71	7.99	7.69	17.68M
July 23, 2026	7.85	7.85	7.85	7.99	7.65	16.05M
July 22, 2026	7.96	7.85	7.85	8.22	7.75	20.55M
July 21, 2026	8.11	7.98	7.98	8.11	7.11	34.24M
July 20, 2026	8.5	7.9	7.9	8.6	7.6	26.76M
July 17, 2026	9.19	8.28	8.28	9.22	8.28	25.53M
July 16, 2026	9.41	9.2	9.2	9.65	9.13	14.61M
July 15, 2026	9.58	9.54	9.54	9.89	9.4	13.25M
July 14, 2026	9.43	9.63	9.63	9.71	9.09	19.07M
July 13, 2026	10.32	9.45	9.45	10.54	9.45	23.76M
July 10, 2026	10.51	10.5	10.5	11.05	10.19	22.73M
July 09, 2026	10.34	10.26	10.26	10.43	9.81	21.01M
July 08, 2026	10.89	10.33	10.33	11.02	10.23	19.9M
July 07, 2026	11.06	10.71	10.71	11.29	10.66	17.79M
July 06, 2026	11.2	11.19	11.19	11.61	11	27.85M
July 03, 2026	11.44	11.13	11.13	11.57	11.08	21.99M
July 02, 2026	11.79	11.44	11.44	12.29	11.4	25.66M
July 01, 2026	12.19	11.73	11.73	12.31	11.71	25.16M
June 30, 2026	11.7	12.25	12.25	12.58	11.61	25.83M
June 29, 2026	11.98	11.7	11.7	12.2	11.36	25.28M
June 26, 2026	12.81	11.98	11.98	12.83	11.93	26.55M
June 25, 2026	13.41	12.85	12.85	13.65	12.8	29.03M
June 24, 2026	13.38	13.36	13.36	13.77	12.84	34.36M
June 23, 2026	13.43	13.42	13.42	13.77	13.08	43.52M
June 22, 2026	12.56	13.2	13.2	13.39	12.56	61.29M
June 18, 2026	12.17	12.17	12.17	12.35	11.8	22.65M
June 17, 2026	11.83	12.17	12.17	12.47	11.83	28.56M
June 16, 2026	11.35	11.93	11.93	12.08	11	30.28M
June 15, 2026	11.12	11.12	11.12	11.38	10.94	24.58M
June 12, 2026	11.13	11.13	11.13	11.21	10.82	17.67M
June 11, 2026	11.1	11.03	11.03	11.22	10.73	18.05M
June 10, 2026	11.55	11.22	11.22	11.72	11.08	18.11M
June 09, 2026	11.3	11.55	11.55	11.69	11.02	21.29M
June 08, 2026	11.37	11.18	11.18	11.62	10.91	20.55M
June 05, 2026	11.91	11.64	11.64	12.03	11.6	16.74M
June 04, 2026	11.87	11.91	11.91	12.27	11.51	23M
June 03, 2026	11.57	11.9	11.9	12.26	11.28	31.83M
June 02, 2026	11.8	11.4	11.4	11.9	11.35	22.04M
June 01, 2026	11.89	11.8	11.8	12.24	11.74	20.32M
May 29, 2026	12.6	11.88	11.88	12.65	11.75	31.83M