Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

11.40

-0.4(-3.39%)

Updated at June 02 03:00PM

Currency In CNY

603660.SS Historical Return

If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,993.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.98, while ¥1000 invested 1 year ago would be worth ¥1,649.78. This corresponds to total returns of 99.3%, 65.7%, 64.98%, respectively, with annualized returns of 7.52%, 10.62%, 64.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.89	11.8	11.8	12.24	11.74	20.32M
May 29, 2026	12.6	11.88	11.88	12.65	11.75	31.83M
May 28, 2026	12.81	12.6	12.6	13.34	12.48	40.05M
May 27, 2026	12.8	12.88	12.88	12.98	12.57	28.16M
May 26, 2026	12.61	12.88	12.88	13.15	12.43	28.47M
May 25, 2026	12.65	12.66	12.66	12.93	12.08	34.94M
May 22, 2026	12.51	12.41	12.41	12.79	12.21	25.89M
May 21, 2026	13.23	12.48	12.48	13.27	12.38	37.62M
May 20, 2026	13.52	13.11	13.11	14.53	13.06	48.39M
May 19, 2026	12.97	13.49	13.49	13.52	12.81	30.06M
May 18, 2026	13.11	12.9	12.9	13.24	12.65	39.66M
May 15, 2026	13.65	13.14	13.14	13.89	12.95	43.85M
May 14, 2026	13.9	13.67	13.67	14.12	13.58	35.74M
May 13, 2026	13.58	13.87	13.87	14.2	13.58	45.61M
May 12, 2026	13.87	13.78	13.78	13.95	13.39	38.52M
May 11, 2026	13.5	13.84	13.84	14.2	13	59.01M
May 08, 2026	13.36	13.33	13.33	13.54	12.73	47.5M
May 07, 2026	13.09	13.29	13.29	13.4	12.95	43.54M
May 06, 2026	13.15	13.02	13.02	13.28	12.66	59.76M
April 30, 2026	11.34	12.16	12.16	12.38	11.31	60.8M
April 29, 2026	11.16	11.42	11.42	11.6	11.03	36.3M
April 28, 2026	11.29	11.3	11.3	11.68	11.18	34.77M
April 27, 2026	10.6	11.38	11.38	11.65	10.57	56.06M
April 24, 2026	10.4	10.64	10.64	10.74	10.29	27.25M
April 23, 2026	10.6	10.45	10.45	10.64	10.23	20.15M
April 22, 2026	10.15	10.66	10.66	10.78	10.1	33.13M
April 21, 2026	10.25	10.15	10.15	10.34	10.04	15.22M
April 20, 2026	10.02	10.24	10.24	10.48	9.98	23.34M
April 17, 2026	10.2	10.01	10.01	10.25	10	16.82M
April 16, 2026	10.13	10.21	10.21	10.26	10.06	14.98M
April 15, 2026	10.3	10.14	10.14	10.38	10.1	17.21M
April 14, 2026	10.15	10.23	10.23	10.38	10	29.27M
April 13, 2026	9.57	10.02	10.02	10.26	9.45	29.99M
April 10, 2026	9.45	9.58	9.58	9.93	9.45	18.27M
April 09, 2026	9.43	9.39	9.39	9.51	9.26	13.17M
April 08, 2026	9.15	9.52	9.52	9.65	9.15	23.01M
April 07, 2026	8.93	8.94	8.94	9.05	8.86	8.41M
April 03, 2026	9.32	8.93	8.93	9.34	8.84	15.4M
April 02, 2026	9.43	9.24	9.24	9.54	9.13	15.12M
April 01, 2026	9.88	9.44	9.44	9.89	9.44	27.17M
March 31, 2026	8.83	9.74	9.74	9.74	8.83	35.79M
March 30, 2026	8.75	8.85	8.85	8.94	8.71	8.88M
March 27, 2026	8.8	8.91	8.91	9.1	8.68	10.86M
March 26, 2026	9.08	8.8	8.8	9.16	8.74	11.47M
March 25, 2026	9.07	9.08	9.08	9.29	9.01	14.67M
March 24, 2026	9.19	9.09	9.09	9.23	8.86	14.76M
March 23, 2026	9.4	9.01	9.01	9.46	8.9	17.16M
March 20, 2026	10.18	9.63	9.63	10.28	9.61	21.36M
March 19, 2026	9.6	10.17	10.17	10.5	9.53	42.15M
March 18, 2026	9.28	9.71	9.71	9.74	9.16	14.75M
March 17, 2026	9.46	9.26	9.26	9.52	9.22	9.9M
March 16, 2026	9.47	9.46	9.46	9.49	9.3	9.97M
March 13, 2026	9.84	9.5	9.5	9.86	9.39	17.17M
March 12, 2026	9.96	9.79	9.79	10.09	9.78	10.46M
March 11, 2026	10.28	9.97	9.97	10.28	9.96	15.06M
March 10, 2026	10.15	10.21	10.27	10.32	10.11	9.44M
March 09, 2026	9.98	10.08	10.08	10.22	9.58	19.71M
March 06, 2026	10	9.99	9.99	10.15	9.97	12.03M
March 05, 2026	10.21	10.03	10.03	10.25	9.98	13.12M
March 04, 2026	9.88	9.89	10.09	10.02	9.73	6.2M