Suzhou Keda Technology Co.,Ltd (603660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603660.SS Historical Return
If you invested ¥1000 in Suzhou Keda Technology Co.,Ltd (603660.SS) since IPO date, it would be worth ¥1,631.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.27, while ¥1000 invested 1 year ago would be worth ¥1,247.33. This corresponds to total returns of 63.11%, 38.43%, 24.73%, respectively, with annualized returns of 5.19%, 6.72%, 24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.83 | 9.33 | 9.33 | 9.42 | 8.52 | 45.11M |
| July 30, 2026 | 7.97 | 8.83 | 8.83 | 8.83 | 7.97 | 34.1M |
| July 29, 2026 | 8.23 | 8.03 | 8.03 | 8.3 | 7.81 | 20.8M |
| July 28, 2026 | 8.64 | 8.22 | 8.22 | 8.7 | 8.09 | 33.51M |
| July 27, 2026 | 7.72 | 8.48 | 8.48 | 8.48 | 7.6 | 20.3M |
| July 24, 2026 | 7.78 | 7.71 | 7.71 | 7.99 | 7.69 | 17.68M |
| July 23, 2026 | 7.85 | 7.85 | 7.85 | 7.99 | 7.65 | 16.05M |
| July 22, 2026 | 7.96 | 7.85 | 7.85 | 8.22 | 7.75 | 20.55M |
| July 21, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.11 | 34.24M |
| July 20, 2026 | 8.5 | 7.9 | 7.9 | 8.6 | 7.6 | 26.76M |
| July 17, 2026 | 9.19 | 8.28 | 8.28 | 9.22 | 8.28 | 25.53M |
| July 16, 2026 | 9.41 | 9.2 | 9.2 | 9.65 | 9.13 | 14.61M |
| July 15, 2026 | 9.58 | 9.54 | 9.54 | 9.89 | 9.4 | 13.25M |
| July 14, 2026 | 9.43 | 9.63 | 9.63 | 9.71 | 9.09 | 19.07M |
| July 13, 2026 | 10.32 | 9.45 | 9.45 | 10.54 | 9.45 | 23.76M |
| July 10, 2026 | 10.51 | 10.5 | 10.5 | 11.05 | 10.19 | 22.73M |
| July 09, 2026 | 10.34 | 10.26 | 10.26 | 10.43 | 9.81 | 21.01M |
| July 08, 2026 | 10.89 | 10.33 | 10.33 | 11.02 | 10.23 | 19.9M |
| July 07, 2026 | 11.06 | 10.71 | 10.71 | 11.29 | 10.66 | 17.79M |
| July 06, 2026 | 11.2 | 11.19 | 11.19 | 11.61 | 11 | 27.85M |
| July 03, 2026 | 11.44 | 11.13 | 11.13 | 11.57 | 11.08 | 21.99M |
| July 02, 2026 | 11.79 | 11.44 | 11.44 | 12.29 | 11.4 | 25.66M |
| July 01, 2026 | 12.19 | 11.73 | 11.73 | 12.31 | 11.71 | 25.16M |
| June 30, 2026 | 11.7 | 12.25 | 12.25 | 12.58 | 11.61 | 25.83M |
| June 29, 2026 | 11.98 | 11.7 | 11.7 | 12.2 | 11.36 | 25.28M |
| June 26, 2026 | 12.81 | 11.98 | 11.98 | 12.83 | 11.93 | 26.55M |
| June 25, 2026 | 13.41 | 12.85 | 12.85 | 13.65 | 12.8 | 29.03M |
| June 24, 2026 | 13.38 | 13.36 | 13.36 | 13.77 | 12.84 | 34.36M |
| June 23, 2026 | 13.43 | 13.42 | 13.42 | 13.77 | 13.08 | 43.52M |
| June 22, 2026 | 12.56 | 13.2 | 13.2 | 13.39 | 12.56 | 61.29M |
| June 18, 2026 | 12.17 | 12.17 | 12.17 | 12.35 | 11.8 | 22.65M |
| June 17, 2026 | 11.83 | 12.17 | 12.17 | 12.47 | 11.83 | 28.56M |
| June 16, 2026 | 11.35 | 11.93 | 11.93 | 12.08 | 11 | 30.28M |
| June 15, 2026 | 11.12 | 11.12 | 11.12 | 11.38 | 10.94 | 24.58M |
| June 12, 2026 | 11.13 | 11.13 | 11.13 | 11.21 | 10.82 | 17.67M |
| June 11, 2026 | 11.1 | 11.03 | 11.03 | 11.22 | 10.73 | 18.05M |
| June 10, 2026 | 11.55 | 11.22 | 11.22 | 11.72 | 11.08 | 18.11M |
| June 09, 2026 | 11.3 | 11.55 | 11.55 | 11.69 | 11.02 | 21.29M |
| June 08, 2026 | 11.37 | 11.18 | 11.18 | 11.62 | 10.91 | 20.55M |
| June 05, 2026 | 11.91 | 11.64 | 11.64 | 12.03 | 11.6 | 16.74M |
| June 04, 2026 | 11.87 | 11.91 | 11.91 | 12.27 | 11.51 | 23M |
| June 03, 2026 | 11.57 | 11.9 | 11.9 | 12.26 | 11.28 | 31.83M |
| June 02, 2026 | 11.8 | 11.4 | 11.4 | 11.9 | 11.35 | 22.04M |
| June 01, 2026 | 11.89 | 11.8 | 11.8 | 12.24 | 11.74 | 20.32M |
| May 29, 2026 | 12.6 | 11.88 | 11.88 | 12.65 | 11.75 | 31.83M |
| May 28, 2026 | 12.81 | 12.6 | 12.6 | 13.34 | 12.48 | 40.05M |
| May 27, 2026 | 12.8 | 12.88 | 12.88 | 12.98 | 12.57 | 28.16M |
| May 26, 2026 | 12.61 | 12.88 | 12.88 | 13.15 | 12.43 | 28.47M |
| May 25, 2026 | 12.65 | 12.66 | 12.66 | 12.93 | 12.08 | 34.94M |
| May 22, 2026 | 12.51 | 12.41 | 12.41 | 12.79 | 12.21 | 25.89M |
| May 21, 2026 | 13.23 | 12.48 | 12.48 | 13.27 | 12.38 | 37.62M |
| May 20, 2026 | 13.52 | 13.11 | 13.11 | 14.53 | 13.06 | 48.39M |
| May 19, 2026 | 12.97 | 13.49 | 13.49 | 13.52 | 12.81 | 30.06M |
| May 18, 2026 | 13.11 | 12.9 | 12.9 | 13.24 | 12.65 | 39.66M |
| May 15, 2026 | 13.65 | 13.14 | 13.14 | 13.89 | 12.95 | 43.85M |
| May 14, 2026 | 13.9 | 13.67 | 13.67 | 14.12 | 13.58 | 35.74M |
| May 13, 2026 | 13.58 | 13.87 | 13.87 | 14.2 | 13.58 | 45.61M |
| May 12, 2026 | 13.87 | 13.78 | 13.78 | 13.95 | 13.39 | 38.52M |
| May 11, 2026 | 13.5 | 13.84 | 13.84 | 14.2 | 13 | 59.01M |
| May 08, 2026 | 13.36 | 13.33 | 13.33 | 13.54 | 12.73 | 47.5M |
AD
