Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

9.54

+0.04(+0.42%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.69.59.59.79.3715.81M
December 03, 20259.859.659.659.969.4721.63M
December 02, 202510.039.889.8810.039.5225.09M
December 01, 20259.9610.0510.0510.299.7837.33M
November 28, 20259.99.759.7510.139.5721.87M
November 27, 20259.99.859.8510.269.8322.75M
November 26, 202510.2410.0310.0310.249.9619.57M
November 25, 20251010.0510.0510.49.927.37M
November 24, 202510.159.99.910.189.7330.74M
November 21, 202510.39.999.9910.559.943.78M
November 20, 202510.1210.5410.5410.8610.1152.52M
November 19, 202510.2910.110.110.381037.92M
November 18, 202510.110.3710.3710.751059.53M
November 17, 20259.4910.1710.1710.469.4565.82M
November 14, 20259.479.519.519.779.3633.28M
November 13, 20259.289.379.379.49.128.52M
November 12, 20259.099.339.339.549.0939.81M
November 11, 20258.789.059.059.188.7425.36M
November 10, 20258.848.788.788.958.7315.27M
November 07, 20258.948.918.918.988.7516.77M
November 06, 20258.838.998.9998.7317.29M
November 05, 20258.68.858.859.18.5824.65M
November 04, 20258.768.748.748.88.6314.32M
November 03, 20258.698.838.838.928.5920.6M
October 31, 20258.548.688.688.828.4922.44M
October 30, 20258.568.668.668.878.4923.7M
October 29, 20258.68.588.588.738.5318.25M
October 28, 20258.468.678.678.818.4429.19M
October 27, 20258.448.498.498.748.3921.69M
October 24, 20258.548.438.438.548.3322.44M
October 23, 20258.248.468.468.598.1520.45M
October 22, 20258.458.38.38.458.2511.09M
October 21, 20258.158.438.438.538.0222.44M
October 20, 20257.88.118.118.237.7920.45M
October 17, 20258.027.757.758.097.715.61M
October 16, 20258.188.018.018.237.9914.44M
October 15, 20258.028.198.198.217.918.8M
October 14, 20258.48.018.018.477.9824.64M
October 13, 202588.328.328.497.7821.4M
October 10, 20258.488.398.398.78.3327.97M
October 09, 20258.268.618.618.868.1645.37M
September 30, 20258.018.068.068.16812.18M
September 29, 20257.938.018.018.267.8816.38M
September 26, 20258.27.917.918.247.914.99M
September 25, 20258.148.248.248.68.122.75M
September 24, 20258.018.148.148.157.8612.54M
September 23, 20258.158.028.028.157.7224.37M
September 22, 20258.348.158.158.358.0813.25M
September 19, 20258.078.228.228.48.0727.74M
September 18, 20258.458.098.098.468.0335.74M
September 17, 20258.558.478.478.658.4220.82M
September 16, 20258.428.688.688.718.3831.58M
September 15, 20258.418.448.448.58.2721.17M
September 12, 20258.758.448.448.788.4130.58M
September 11, 20258.638.678.678.738.4823.95M
September 10, 20258.658.638.638.818.5821.97M
September 09, 20258.538.698.698.888.5239.67M
September 08, 20258.518.578.578.688.424.69M
September 05, 20258.328.528.528.548.1728.78M
September 04, 20258.618.328.328.658.1440.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved