Suzhou Keda Technology Co.,Ltd (603660.SS) SHH

10.05

-0.01(-0.10%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.0510.0510.0510.149.8322.69M
December 24, 20259.710.0610.0610.19.717.83M
December 23, 20259.989.839.839.989.4723.25M
December 22, 202510.079.949.9410.079.815.22M
December 19, 20259.9210.0510.0510.119.9211.25M
December 18, 20259.999.929.9210.159.8314.08M
December 17, 20259.910.0110.0110.129.8318.72M
December 16, 202510.219.929.9210.419.921.41M
December 15, 202510.410.3610.3610.4810.1320.35M
December 12, 202510.210.4510.4510.6910.0431.55M
December 11, 202510.3810.1910.1910.3910.1219.14M
December 10, 202510.1110.3310.3310.399.9624.91M
December 09, 202510.2210.1410.1410.451033.06M
December 08, 20259.6210.2210.2210.49.6133.88M
December 05, 20259.519.599.599.659.2915.44M
December 04, 20259.69.59.59.79.3715.81M
December 03, 20259.859.659.659.969.4721.63M
December 02, 202510.039.889.8810.039.5225.09M
December 01, 20259.9610.0510.0510.299.7837.33M
November 28, 20259.99.759.7510.139.5721.87M
November 27, 20259.99.859.8510.269.8322.75M
November 26, 202510.2410.0310.0310.249.9619.57M
November 25, 20251010.0510.0510.49.927.37M
November 24, 202510.159.99.910.189.7330.74M
November 21, 202510.39.999.9910.559.943.78M
November 20, 202510.1210.5410.5410.8610.1152.52M
November 19, 202510.2910.110.110.381037.92M
November 18, 202510.110.3710.3710.751059.53M
November 17, 20259.4910.1710.1710.469.4565.82M
November 14, 20259.479.519.519.779.3633.28M
November 13, 20259.289.379.379.49.128.52M
November 12, 20259.099.339.339.549.0939.81M
November 11, 20258.789.059.059.188.7425.36M
November 10, 20258.848.788.788.958.7315.27M
November 07, 20258.948.918.918.988.7516.77M
November 06, 20258.838.998.9998.7317.29M
November 05, 20258.68.858.859.18.5824.65M
November 04, 20258.768.748.748.88.6314.32M
November 03, 20258.698.838.838.928.5920.6M
October 31, 20258.548.688.688.828.4922.44M
October 30, 20258.568.668.668.878.4923.7M
October 29, 20258.68.588.588.738.5318.25M
October 28, 20258.468.678.678.818.4429.19M
October 27, 20258.448.498.498.748.3921.69M
October 24, 20258.548.438.438.548.3322.44M
October 23, 20258.248.468.468.598.1520.45M
October 22, 20258.458.38.38.458.2511.09M
October 21, 20258.158.438.438.538.0222.44M
October 20, 20257.88.118.118.237.7920.45M
October 17, 20258.027.757.758.097.715.61M
October 16, 20258.188.018.018.237.9914.44M
October 15, 20258.028.198.198.217.918.8M
October 14, 20258.48.018.018.477.9824.64M
October 13, 202588.328.328.497.7821.4M
October 10, 20258.488.398.398.78.3327.97M
October 09, 20258.268.618.618.868.1645.37M
September 30, 20258.018.068.068.16812.18M
September 29, 20257.938.018.018.267.8816.38M
September 26, 20258.27.917.918.247.914.99M
September 25, 20258.148.248.248.68.122.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved